Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00063000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 226 | 228 | 182.62% |
MDLZ240531P00063000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDLZ240614P00063000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.15 | 0.05 | 2.20 | 0.00 | - | 7 | 8 | 54.88% |