Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-05-13 10:12AM EDT | 2024-06-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 3 | 4 | 34.62% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 8.80 | 12.60 | 0.00 | - | - | 1 | 40.67% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 273 | 40.25% |
| MDLZ250620C00062500 | 2024-05-07 9:58AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ260116C00062500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00062500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240719P00062500 | 2024-05-22 1:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDLZ240920P00062500 | 2024-05-22 9:35AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ250117P00062500 | 2024-05-20 10:49AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDLZ250620P00062500 | 2024-05-22 9:32AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ260116P00062500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.