Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00061000 | 2024-06-03 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MDLZ240621P00061000 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240705P00061000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MDLZ240712P00061000 | 2024-06-03 1:10PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.