Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00060000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 12.12 | 8.40 | 12.00 | 0.00 | - | 2 | 1,319 | 73.14% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 8.50 | 12.70 | 0.00 | - | 1 | 13 | 42.43% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 12.70 | 17.30 | 0.00 | - | 1 | 57 | 34.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00060000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 12 | 98.44% |
| MDLZ240621P00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,239 | 31.74% |
| MDLZ240920P00060000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 164 | 20.90% |
| MDLZ241220P00060000 | 2024-05-21 11:02AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 53 | 34.67% |
| MDLZ250117P00060000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 0.75 | 0.90 | 1.05 | 0.00 | - | 65 | 832 | 20.92% |
| MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 1.50 | 1.10 | 2.70 | 0.00 | - | 1 | 359 | 24.54% |
| MDLZ260116P00060000 | 2024-05-21 11:04AM EDT | 2026-01-16 | 2.90 | 2.45 | 3.00 | 0.00 | - | 3 | 93 | 20.91% |
© 2024 Yahoo. All rights reserved.