Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 12.80 | 16.60 | 0.00 | - | - | 27 | 66.05% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 11.50 | 11.80 | 0.00 | - | 1 | 58 | 28.22% |
| MDLZ250620C00057500 | 2024-05-31 3:39PM EDT | 2025-06-20 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 35.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00057500 | 2024-06-03 3:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 12.50% |
| MDLZ240920P00057500 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 47 | 50 | 6.25% |
| MDLZ241220P00057500 | 2024-06-03 11:05AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 78 | 87 | 6.25% |
| MDLZ250117P00057500 | 2024-05-23 10:10AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 6.25% |
| MDLZ250620P00057500 | 2024-06-03 3:58PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| MDLZ260116P00057500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.