Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 165.43% |
| MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 15.20 | 19.00 | 0.00 | - | - | 9 | 73.12% |
| MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 13.70 | 16.90 | 0.00 | - | 1 | 9 | 49.46% |
| MDLZ250620C00055000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 15.23 | 12.70 | 15.30 | 0.00 | - | 1 | 102 | 30.52% |
| MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 15.60 | 18.60 | 0.00 | - | 8 | 60 | 37.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00055000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 16,646 | 53.52% |
| MDLZ240920P00055000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.55 | 0.00 | - | 10 | 49 | 30.37% |
| MDLZ241220P00055000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 1 | 23 | 23.04% |
| MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.60 | 0.75 | 0.00 | - | 6 | 1,802 | 23.10% |
| MDLZ250620P00055000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 0.98 | 1.20 | 1.55 | 0.00 | - | 3 | 130 | 23.05% |
| MDLZ260116P00055000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 2.05 | 0.05 | 2.30 | 0.00 | - | 1 | 76 | 21.86% |
© 2024 Yahoo. All rights reserved.