Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719C00050000 | 2024-06-06 12:46PM EDT | 2024-07-19 | 18.90 | 15.00 | 19.00 | 0.00 | - | 20 | 10 | 77.44% |
| MDLZ250117C00050000 | 2024-06-10 9:42AM EDT | 2025-01-17 | 18.20 | 15.00 | 19.70 | 0.00 | - | 19 | 377 | 52.88% |
| MDLZ250620C00050000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 24.30 | 19.00 | 20.90 | 0.00 | - | - | 10 | 46.78% |
| MDLZ260116C00050000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 19.99 | 16.50 | 21.50 | 0.00 | - | 1 | 2 | 39.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240719P00050000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | +0.05 | - | 3 | 0 | 53.13% |
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 0.22 | 0.10 | 2.40 | 0.00 | - | 13 | 50 | 50.22% |
| MDLZ250117P00050000 | 2024-06-07 1:29PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 2,308 | 29.35% |
| MDLZ250620P00050000 | 2024-06-14 1:43PM EDT | 2025-06-20 | 0.80 | 0.40 | 2.15 | 0.00 | - | 13 | 94 | 33.91% |
| MDLZ260116P00050000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 1.20 | 0.50 | 2.70 | 0.00 | - | 2 | 16 | 29.68% |
© 2024 Yahoo. All rights reserved.