Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | - | 0 | 61.00 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 65.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.86 | 0.00 | - | 1 | 4 | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 68.00 | 0.17 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 69.00 | 0.15 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 70.00 | 0.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 71.00 | 1.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 72.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 73.00 | 1.41 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 74.00 | 7.20 | 0.00 | - | 30 | 0 |
| 0.32 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.