Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 222 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.67 | 0.00 | - | 4 | 0 | 66.00 | 0.17 | 0.00 | - | 9 | 0 |
| 0.84 | 0.00 | - | 5 | 0 | 67.00 | 0.37 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 68.00 | 0.37 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 69.00 | 1.76 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 71.00 | 3.74 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 72.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 74.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 76.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.