Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

66.51

+0.45

(+0.68%)

At close: 04:00PM EDT

66.50

-0.01

(-0.02%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
38.30	0.00	-	1	1	32.50	0.20	0.00	-	6	35
-	-	-	-	-	35.00	0.25	0.00	-	2	3
-	-	-	-	-	37.50	0.65	0.00	-	1	0
27.00	0.00	-	7	62	40.00	0.80	0.00	-	1	7
30.03	0.00	-	-	1	42.50	0.55	0.00	-	82	85
23.86	0.00	-	28	26	45.00	0.70	0.00	-	3	139
21.63	0.00	-	1	2	47.50	0.95	0.00	-	1	7
19.99	0.00	-	1	2	50.00	1.20	0.00	-	2	16
21.60	0.00	-	69	71	52.50	1.75	0.00	-	2	49
15.93	0.00	-	1	60	55.00	2.10	-0.11	-4.98%	25	71
14.89	0.00	-	2	9	57.50	2.75	0.00	-	2	78
15.01	0.00	-	1	57	60.00	3.50	0.00	-	1	711
11.39	0.00	-	2	63	62.50	4.30	0.00	-	25	120
8.10	0.00	-	1	377	65.00	4.98	0.00	-	2	159
6.80	0.00	-	1	123	67.50	6.25	0.00	-	25	365
5.74	0.00	-	1	100	70.00	5.80	0.00	-	3	259
5.00	0.00	-	5	88	72.50	6.70	0.00	-	2	95
3.75	0.00	-	1	745	75.00	7.80	0.00	-	7	80
3.00	0.00	-	15	236	77.50	9.40	0.00	-	41	63
2.60	0.00	-	8	260	80.00	10.90	0.00	-	1	2
2.05	+0.25	+13.89%	2	84	82.50	16.50	0.00	-	1	2
1.50	-0.02	-1.32%	14	144	85.00	13.70	0.00	-	12	68
0.94	0.00	-	2	171	90.00	-	-	-	-	-
1.40	0.00	-	11	15	95.00	-	-	-	-	-
0.55	0.00	-	1	176	100.00	-	-	-	-	-
0.30	0.00	-	1	486	105.00	-	-	-	-	-
0.35	0.00	-	1	5	110.00	-	-	-	-	-