Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.70 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
34.01 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.48 | 0.00 | - | - | 2 |
22.60 | 0.00 | - | - | 1 | 45.00 | 0.35 | 0.00 | - | 57 | 1,058 |
- | - | - | - | - | 47.50 | 0.53 | 0.00 | - | 10 | 16 |
24.30 | 0.00 | - | - | 10 | 50.00 | 0.80 | 0.00 | - | 13 | 94 |
13.70 | 0.00 | - | 1 | 102 | 55.00 | 1.44 | 0.00 | - | 2 | 136 |
11.60 | 0.00 | - | 3 | 7 | 57.50 | 1.77 | 0.00 | - | 1 | 15 |
10.30 | 0.00 | - | 1 | 11 | 60.00 | 2.43 | 0.00 | - | 3 | 384 |
8.15 | 0.00 | - | 1 | 5 | 62.50 | 3.27 | 0.00 | - | 26 | 43 |
6.90 | 0.00 | - | 1 | 28 | 65.00 | 3.30 | 0.00 | - | 250 | 259 |
5.35 | -0.02 | -0.37% | 2 | 19 | 67.50 | 5.11 | 0.00 | - | 1 | 38 |
4.40 | +0.53 | +13.70% | 1 | 126 | 70.00 | 6.20 | 0.00 | - | 1 | 77 |
3.19 | +0.09 | +2.90% | 1 | 42 | 72.50 | 7.85 | 0.00 | - | 1 | 434 |
2.30 | +0.01 | +0.44% | 2 | 312 | 75.00 | 6.90 | 0.00 | - | 29 | 32 |
1.65 | 0.00 | - | 13 | 780 | 77.50 | 8.40 | 0.00 | - | 1 | 11 |
1.10 | 0.00 | - | 7 | 92 | 80.00 | 14.20 | 0.00 | - | 1 | 2 |
1.13 | 0.00 | - | 1 | 29 | 85.00 | 12.90 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |