Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 27.45 | 0.00 | - | 1 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.30 | 0.00 | - | 110 | 93 |
| 18.20 | 0.00 | - | 19 | 377 | 50.00 | 0.30 | 0.00 | - | 1 | 2,308 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 6 | 140 |
| 17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.65 | +0.10 | +18.18% | 1 | 1,807 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.75 | 0.00 | - | 1 | 1,217 |
| 8.40 | 0.00 | - | 10 | 272 | 60.00 | 1.44 | 0.00 | - | 2 | 843 |
| 6.36 | 0.00 | - | 5 | 273 | 62.50 | 2.09 | 0.00 | - | 1 | 1,679 |
| 4.80 | 0.00 | - | 1 | 420 | 65.00 | 3.00 | 0.00 | - | 94 | 1,628 |
| 3.90 | +0.40 | +11.43% | 1 | 1,097 | 67.50 | 4.01 | 0.00 | - | 2 | 1,398 |
| 2.45 | 0.00 | - | 1 | 1,458 | 70.00 | 5.49 | 0.00 | - | 5 | 3,419 |
| 1.60 | +0.01 | +0.63% | 1 | 1,102 | 72.50 | 7.35 | 0.00 | - | 1 | 835 |
| 1.00 | 0.00 | - | 31 | 3,925 | 75.00 | 8.87 | -0.72 | -7.51% | 5 | 1,623 |
| 0.60 | 0.00 | - | 5 | 1,418 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 0.40 | -0.15 | -27.27% | 1 | 3,174 | 80.00 | 11.68 | 0.00 | - | 1 | 11 |
| 0.30 | 0.00 | - | 1 | 817 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 1.45 | 0.00 | - | 2 | 2,124 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 20.10 | 0.00 | - | 3 | 69 |
| 0.05 | 0.00 | - | 1 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 1 | 237 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 39.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.