Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 57.50 | 0.84 | 0.00 | - | 2 | 184 |
| 10.50 | 0.00 | - | 5 | 10 | 60.00 | 1.25 | 0.00 | - | 1 | 84 |
| 6.31 | 0.00 | - | 1 | 2 | 62.50 | 1.95 | 0.00 | - | 1 | 8 |
| 4.72 | +0.02 | +0.43% | 2 | 22 | 65.00 | 2.58 | -0.07 | -2.64% | 25 | 427 |
| 3.40 | 0.00 | - | 6 | 29 | 67.50 | 3.80 | 0.00 | - | 2 | 216 |
| 2.20 | 0.00 | - | 31 | 328 | 70.00 | 4.70 | -0.45 | -8.74% | 9 | 17 |
| 1.62 | +0.28 | +20.90% | 1 | 128 | 72.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 78 | 75.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 124 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.35 | -0.05 | -12.50% | 5 | 254 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.