Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 2 | 2 | 47.50 | 0.25 | 0.00 | - | - | 1 |
| 13.27 | 0.00 | - | 1 | 10 | 55.00 | 0.20 | -0.01 | -4.76% | 7 | 59 |
| 10.80 | 0.00 | - | - | 27 | 57.50 | 0.27 | -0.08 | -22.86% | 6 | 51 |
| 7.30 | +0.17 | +2.38% | 1 | 16 | 60.00 | 0.60 | 0.00 | - | 1 | 188 |
| 5.20 | +0.20 | +4.00% | 23 | 12 | 62.50 | 0.86 | -0.09 | -9.47% | 42 | 1,043 |
| 3.46 | +0.16 | +4.85% | 4 | 235 | 65.00 | 1.60 | -0.10 | -5.88% | 30 | 905 |
| 1.97 | -0.13 | -6.19% | 3 | 487 | 67.50 | 2.70 | -0.05 | -1.82% | 46 | 2,171 |
| 1.00 | -0.01 | -0.99% | 77 | 2,270 | 70.00 | 4.42 | 0.00 | - | 10 | 1,435 |
| 0.56 | +0.16 | +40.00% | 4 | 1,844 | 72.50 | 5.60 | 0.00 | - | 1 | 392 |
| 0.20 | -0.05 | -20.00% | 73 | 1,421 | 75.00 | 7.67 | 0.00 | - | 1 | 128 |
| 0.10 | -0.03 | -23.08% | 2 | 2,785 | 77.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 20 | 218 | 80.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 67 | 82.50 | 9.00 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 5 | 94 | 85.00 | 19.00 | +0.11 | +0.58% | 10 | 10 |
| 0.22 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.