Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 10 | 50.00 | - | - | - | - | - |
| 6.61 | +0.11 | +1.69% | 4 | 7 | 60.00 | 0.15 | 0.00 | - | 1 | 20 |
| 3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.23 | -0.04 | -14.81% | 1 | 172 |
| 1.85 | 0.00 | - | 25 | 55 | 65.00 | 0.60 | -0.20 | -25.00% | 80 | 783 |
| 0.60 | 0.00 | - | 89 | 1,032 | 67.50 | 1.50 | -0.56 | -27.18% | 100 | 401 |
| 0.12 | -0.04 | -25.00% | 4 | 1,034 | 70.00 | 4.26 | 0.00 | - | 2 | 151 |
| 0.15 | +0.10 | +200.00% | 4 | 358 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 24 | 96 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 5 | 77.50 | 11.60 | 0.00 | - | 1 | 9 |
| 0.58 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.