Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 1 |
| 10.21 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 14 |
| 1.35 | 0.00 | - | 2 | 9 | 65.00 | 0.52 | 0.00 | - | 2 | 43 |
| 1.01 | 0.00 | - | 10 | 12 | 66.00 | 0.88 | 0.00 | - | 1 | 90 |
| 0.33 | 0.00 | - | 67 | 126 | 67.00 | 1.34 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 2 | 48 | 68.00 | 0.50 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 3 | 38 | 69.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 35 | 70.00 | 4.23 | 0.00 | - | 3 | 32 |
| 0.38 | 0.00 | - | 3 | 12 | 71.00 | 5.20 | 0.00 | - | 10 | 19 |
| 0.10 | 0.00 | - | 2 | 10 | 72.00 | 5.90 | 0.00 | - | 30 | 41 |
| 0.05 | 0.00 | - | 1 | 26 | 73.00 | 7.70 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 11 | 38 | 74.00 | 8.00 | 0.00 | - | 3 | 34 |
| 0.25 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 8.80 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 7 | 103 | 77.00 | 11.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 13.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.