MDL.V - Medallion Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 23, 20170.170.180.160.180.1838,000
Nov 22, 20170.180.180.170.170.1735,600
Nov 21, 20170.170.180.170.180.181,400
Nov 20, 20170.190.190.190.190.19-
Nov 17, 20170.190.190.190.190.19-
Nov 16, 20170.180.190.170.190.19113,800
Nov 15, 20170.180.200.180.200.2045,000
Nov 14, 20170.180.180.180.180.185,100
Nov 13, 20170.180.180.180.180.1873,400
Nov 10, 20170.200.200.190.190.198,500
Nov 09, 20170.180.200.180.200.209,500
Nov 08, 20170.180.200.170.190.1959,200
Nov 07, 20170.160.180.160.180.1857,000
Nov 06, 20170.170.170.170.170.17-
Nov 03, 20170.140.170.140.170.1711,000
Nov 02, 20170.140.170.140.140.1424,000
Nov 01, 20170.180.180.150.170.17135,500
Oct 31, 20170.180.200.180.180.1895,200
Oct 30, 20170.200.200.200.200.2020,500
Oct 27, 20170.200.200.180.200.20105,300
Oct 26, 20170.180.210.180.200.2075,000
Oct 25, 20170.170.180.160.180.1839,900
Oct 24, 20170.150.170.140.170.17123,100
Oct 23, 20170.150.150.150.150.15-
Oct 20, 20170.150.150.150.150.1513,000
Oct 19, 20170.160.160.160.160.161,500
Oct 18, 20170.150.150.150.150.154,500
Oct 17, 20170.150.150.150.150.15-
Oct 16, 20170.160.160.150.150.1542,000
Oct 13, 20170.160.170.160.170.1716,500
Oct 12, 20170.160.160.160.160.1650,400
Oct 11, 20170.160.170.160.160.1618,000
Oct 10, 20170.160.160.160.160.163,000
Oct 06, 20170.160.170.160.170.1750,300
Oct 05, 20170.160.160.160.160.169,600
Oct 04, 20170.150.160.150.160.1671,000
Oct 03, 20170.150.160.150.160.1647,500
Oct 02, 20170.140.140.140.140.14-
Sep 29, 20170.160.160.140.140.1423,700
Sep 28, 20170.140.140.140.140.14700
Sep 27, 20170.140.140.140.140.1425,000
Sep 26, 20170.160.160.160.160.1610,000
Sep 25, 20170.150.150.140.140.148,000
Sep 22, 20170.160.160.130.130.137,500
Sep 21, 20170.160.160.160.160.16-
Sep 20, 20170.160.160.160.160.163,000
Sep 19, 20170.160.160.140.160.1682,000
Sep 18, 20170.160.160.160.160.161,000
Sep 15, 20170.160.170.140.170.1727,000
Sep 14, 20170.150.150.150.150.1562,800
Sep 13, 20170.170.170.150.150.15130,500
Sep 12, 20170.160.170.150.170.17149,500
Sep 11, 20170.150.160.150.160.1646,300
Sep 08, 20170.140.160.140.160.16119,600
Sep 07, 20170.140.150.140.150.158,000
Sep 06, 20170.140.150.140.140.1431,500
Sep 05, 20170.140.150.130.150.1529,000
Sep 01, 20170.130.140.130.140.1426,800
Aug 31, 20170.120.130.120.120.1226,800
Aug 30, 20170.120.140.120.130.1321,100
Aug 29, 20170.130.130.120.130.13171,000
Aug 28, 20170.140.140.130.140.14100,000
Aug 25, 20170.140.140.140.140.1410,000
Aug 24, 20170.140.140.140.140.1411,000
Aug 23, 20170.140.140.140.140.1454,000
Aug 22, 20170.150.150.140.140.1417,500
Aug 21, 20170.150.150.150.150.156,000
Aug 18, 20170.160.160.150.150.1514,000
Aug 17, 20170.160.160.160.160.164,500
Aug 16, 20170.150.160.150.160.1636,000
Aug 15, 20170.140.160.140.150.1574,900
Aug 14, 20170.160.160.140.140.1412,800
Aug 11, 20170.160.160.140.160.1656,100
Aug 10, 20170.160.160.160.160.1614,500
Aug 09, 20170.150.160.150.160.1619,500
Aug 08, 20170.130.160.130.160.1693,200
Aug 04, 20170.150.150.150.150.1520,000
Aug 03, 20170.150.160.150.160.1650,100
Aug 02, 20170.140.160.140.150.1543,900
Aug 01, 20170.140.140.140.140.14118,500
Jul 31, 20170.140.150.140.150.156,600
Jul 28, 20170.130.140.130.140.1455,300
Jul 28, 20171/4 Stock Split
Jul 27, 20170.160.160.160.160.16259,700
Jul 26, 20170.120.120.120.120.12-
Jul 25, 20170.120.120.120.120.1250,000
Jul 24, 20170.160.160.160.160.16214,400
Jul 21, 20170.160.160.120.160.16155,000
Jul 20, 20170.160.160.160.160.1660,000
Jul 19, 20170.160.160.160.160.165,000
Jul 18, 20170.160.160.120.120.12253,000
Jul 17, 20170.160.160.120.160.16336,000
Jul 14, 20170.120.160.120.120.12333,200
Jul 13, 20170.120.160.120.120.12221,500
Jul 12, 20170.120.160.120.120.121,558,100
Jul 11, 20170.120.120.120.120.1230,000
Jul 10, 20170.120.120.120.120.1225,000
Jul 07, 20170.120.120.120.120.1210,000
Jul 06, 20170.160.160.160.160.1649,000
Jul 05, 20170.160.160.160.160.16101,000
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...