MDL.V - Medallion Resources Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.1200.1200.1200.1200.12010,000
Jun 21, 20180.1200.1200.1200.1200.12030,000
Jun 20, 20180.1200.1200.1200.1200.120-
Jun 19, 20180.1200.1200.1200.1200.120-
Jun 18, 20180.1200.1200.1200.1200.120-
Jun 15, 20180.1200.1200.1200.1200.120-
Jun 14, 20180.1200.1200.1200.1200.12017,500
Jun 13, 20180.1100.1200.1100.1100.11036,000
Jun 12, 20180.1100.1100.1100.1100.110900
Jun 11, 20180.1100.1100.1100.1100.11022,500
Jun 08, 20180.1100.1100.1100.1100.11020,000
Jun 07, 20180.1000.1100.1000.1100.110225,800
Jun 06, 20180.1000.1000.1000.1000.100-
Jun 05, 20180.1000.1000.1000.1000.100-
Jun 04, 20180.1000.1000.1000.1000.1005,000
Jun 01, 20180.1000.1000.0900.1000.1009,900
May 31, 20180.1000.1000.0900.1000.100119,000
May 30, 20180.1000.1000.1000.1000.10012,000
May 29, 20180.1000.1000.1000.1000.10025,500
May 28, 20180.1000.1000.1000.1000.100-
May 25, 20180.1000.1000.1000.1000.1009,000
May 24, 20180.1000.1000.1000.1000.10017,000
May 23, 20180.1000.1000.1000.1000.100-
May 22, 20180.1000.1000.1000.1000.10012,600
May 18, 20180.1000.1000.1000.1000.100105,300
May 17, 20180.1000.1000.1000.1000.10039,500
May 16, 20180.1000.1000.1000.1000.1005,500
May 15, 20180.1000.1000.1000.1000.10033,300
May 14, 20180.1000.1000.1000.1000.1001,000
May 11, 20180.1000.1100.1000.1000.10011,900
May 10, 20180.1000.1000.1000.1000.1008,500
May 09, 20180.1000.1100.1000.1100.1107,500
May 08, 20180.1000.1100.1000.1100.1101,500
May 07, 20180.1100.1100.1100.1100.1104,000
May 04, 20180.1100.1100.1000.1000.10010,000
May 03, 20180.1100.1100.1100.1100.110-
May 02, 20180.1100.1100.1100.1100.110-
May 01, 20180.1100.1100.1100.1100.1105,000
Apr 30, 20180.1100.1100.1100.1100.11010,000
Apr 27, 20180.1000.1000.1000.1000.10020,000
Apr 26, 20180.1100.1100.1000.1000.100100,600
Apr 25, 20180.1100.1100.1000.1100.110137,400
Apr 24, 20180.1100.1100.1100.1100.11061,500
Apr 23, 20180.1000.1200.1000.1100.11015,500
Apr 20, 20180.1100.1100.1100.1100.11030,500
Apr 19, 20180.1200.1200.1100.1100.110153,900
Apr 18, 20180.1100.1100.1100.1100.1109,000
Apr 17, 20180.1200.1200.1200.1200.12056,700
Apr 16, 20180.1400.1400.1200.1200.120136,100
Apr 13, 20180.1200.1400.1200.1400.14027,000
Apr 12, 20180.1300.1400.1200.1200.12030,000
Apr 11, 20180.1400.1400.1300.1300.1307,900
Apr 10, 20180.1300.1400.1300.1400.14031,000
Apr 09, 20180.1200.1300.1200.1300.13012,500
Apr 06, 20180.1400.1400.1200.1200.12090,900
Apr 05, 20180.1300.1400.1300.1300.13075,100
Apr 04, 20180.1300.1300.1300.1300.13017,000
Apr 03, 20180.1400.1400.1300.1300.13032,600
Apr 02, 20180.1500.1500.1400.1400.14046,000
Mar 29, 20180.1600.1600.1400.1400.14065,000
Mar 28, 20180.1700.1700.1600.1600.16029,000
Mar 27, 20180.1500.1600.1500.1600.160215,700
Mar 26, 20180.1800.1800.1500.1500.15052,700
Mar 23, 20180.1800.1800.1600.1800.180208,000
Mar 22, 20180.1400.1800.1400.1800.180525,400
Mar 21, 20180.1300.1300.1300.1300.1305,500
Mar 20, 20180.1200.1300.1200.1300.13048,500
Mar 19, 20180.1300.1300.1300.1300.13021,500
Mar 16, 20180.1400.1400.1100.1400.14092,000
Mar 15, 20180.1300.1400.1200.1200.120188,900
Mar 14, 20180.1200.1300.1100.1300.130154,000
Mar 13, 20180.1300.1300.1100.1300.13098,500
Mar 12, 20180.1100.1100.1000.1000.10060,600
Mar 09, 20180.1300.1300.1300.1300.130-
Mar 08, 20180.1300.1300.1300.1300.13015,500
Mar 07, 20180.1200.1200.1200.1200.120-
Mar 06, 20180.1200.1200.1200.1200.120800
Mar 05, 20180.1100.1200.1100.1200.12033,500
Mar 02, 20180.1100.1100.1100.1100.11010,500
Mar 01, 20180.1100.1100.1100.1100.1101,500
Feb 28, 20180.1100.1100.1100.1100.11030,500
Feb 27, 20180.1200.1200.1100.1100.11017,900
Feb 26, 20180.1300.1300.1100.1200.12052,200
Feb 23, 20180.1100.1200.1100.1200.12087,500
Feb 22, 20180.1100.1100.1100.1100.11029,500
Feb 21, 20180.1100.1100.1000.1100.11080,200
Feb 20, 20180.1000.1100.0900.1100.110282,000
Feb 16, 20180.1000.1000.0900.0900.09054,000
Feb 15, 20180.1000.1000.0900.0900.09045,000
Feb 14, 20180.1000.1000.1000.1000.1006,000
Feb 13, 20180.1000.1000.1000.1000.1009,000
Feb 12, 20180.1000.1000.1000.1000.10096,500
Feb 09, 20180.1000.1000.1000.1000.100238,300
Feb 08, 20180.1100.1100.1000.1000.100138,000
Feb 07, 20180.1000.1100.1000.1100.110632,000
Feb 06, 20180.1000.1000.1000.1000.10055,400
Feb 05, 20180.1100.1100.1000.1000.100138,500
Feb 02, 20180.1000.1100.1000.1100.11055,000
Feb 01, 20180.1100.1100.1000.1100.110131,500
Jan 31, 20180.1200.1200.1100.1100.110109,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...