Canadian Markets close in 1 hr 9 mins

Medallion Resources Ltd. (MDL.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.13-0.03 (-18.75%)
As of 9:34AM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Sep 22, 20170.160.160.130.130.137,500
Sep 21, 20170.160.160.160.160.16-
Sep 20, 20170.160.160.160.160.163,000
Sep 19, 20170.160.160.140.160.1682,000
Sep 18, 20170.160.160.160.160.161,000
Sep 15, 20170.160.170.140.170.1727,000
Sep 14, 20170.150.150.150.150.1562,800
Sep 13, 20170.170.170.150.150.15130,500
Sep 12, 20170.160.170.150.170.17149,500
Sep 11, 20170.150.160.150.160.1646,300
Sep 08, 20170.140.160.140.160.16119,600
Sep 07, 20170.140.150.140.150.158,000
Sep 06, 20170.140.150.140.140.1431,500
Sep 05, 20170.140.150.130.150.1529,000
Sep 01, 20170.130.140.130.140.1426,800
Aug 31, 20170.120.130.120.120.1226,800
Aug 30, 20170.120.140.120.130.1321,100
Aug 29, 20170.130.130.120.130.13171,000
Aug 28, 20170.140.140.130.140.14100,000
Aug 25, 20170.140.140.140.140.1410,000
Aug 24, 20170.140.140.140.140.1411,000
Aug 23, 20170.140.140.140.140.1454,000
Aug 22, 20170.150.150.140.140.1417,500
Aug 21, 20170.150.150.150.150.156,000
Aug 18, 20170.160.160.150.150.1514,000
Aug 17, 20170.160.160.160.160.164,500
Aug 16, 20170.150.160.150.160.1636,000
Aug 15, 20170.140.160.140.150.1574,900
Aug 14, 20170.160.160.140.140.1412,800
Aug 11, 20170.160.160.140.160.1656,100
Aug 10, 20170.160.160.160.160.1614,500
Aug 09, 20170.150.160.150.160.1619,500
Aug 08, 20170.130.160.130.160.1693,200
Aug 04, 20170.150.150.150.150.1520,000
Aug 03, 20170.150.160.150.160.1650,100
Aug 02, 20170.140.160.140.150.1543,900
Aug 01, 20170.140.140.140.140.14118,500
Jul 31, 20170.140.150.140.150.156,600
Jul 28, 20170.130.140.130.140.1455,300
Jul 28, 20171/4 Stock Split
Jul 27, 20170.160.160.160.160.1664,900
Jul 26, 20170.120.120.120.120.12-
Jul 25, 20170.120.120.120.120.1212,500
Jul 24, 20170.160.160.160.160.1653,600
Jul 21, 20170.160.160.120.160.1638,800
Jul 20, 20170.160.160.160.160.1615,000
Jul 19, 20170.160.160.160.160.161,300
Jul 18, 20170.160.160.120.120.1263,300
Jul 17, 20170.160.160.120.160.1684,000
Jul 14, 20170.120.160.120.120.1283,300
Jul 13, 20170.120.160.120.120.1255,400
Jul 12, 20170.120.160.120.120.12389,500
Jul 11, 20170.120.120.120.120.127,500
Jul 10, 20170.120.120.120.120.126,300
Jul 07, 20170.120.120.120.120.122,500
Jul 06, 20170.160.160.160.160.1649,000
Jul 05, 20170.160.160.160.160.16101,000
Jul 04, 20170.160.160.160.160.16-
Jun 30, 20170.160.160.160.160.1612,500
Jun 29, 20170.160.160.160.160.16-
Jun 28, 20170.160.160.160.160.1631,300
Jun 27, 20170.160.160.120.160.163,600
Jun 26, 20170.160.160.160.160.16-
Jun 23, 20170.160.160.160.160.16165,800
Jun 22, 20170.160.160.160.160.169,800
Jun 21, 20170.160.160.160.160.1617,500
Jun 20, 20170.160.160.160.160.161,900
Jun 19, 20170.160.160.160.160.16500
Jun 16, 20170.160.160.160.160.16-
Jun 15, 20170.160.160.160.160.1628,800
Jun 14, 20170.160.160.160.160.1680,500
Jun 13, 20170.160.160.160.160.1612,500
Jun 12, 20170.160.160.160.160.1612,500
Jun 09, 20170.160.160.160.160.164,000
Jun 08, 20170.160.160.160.160.1639,300
Jun 07, 20170.160.160.160.160.16-
Jun 06, 20170.160.160.160.160.16-
Jun 05, 20170.160.160.160.160.1615,000
Jun 02, 20170.160.160.160.160.1682,800
Jun 01, 20170.160.200.160.160.16745,200
May 31, 20170.120.120.120.120.128,800
May 30, 20170.120.120.120.120.12-
May 29, 20170.120.120.120.120.12-
May 26, 20170.120.120.120.120.12900
May 25, 20170.160.160.160.160.16-
May 24, 20170.160.160.160.160.16-
May 23, 20170.160.160.160.160.1610,000
May 19, 20170.120.120.120.120.12225,000
May 18, 20170.120.120.120.120.1233,900
May 17, 20170.120.120.120.120.12-
May 16, 20170.120.120.120.120.1219,300
May 15, 20170.120.160.120.120.125,000
May 12, 20170.120.120.120.120.121,800
May 11, 20170.120.120.120.120.1216,300
May 10, 20170.120.120.120.120.1210,500
May 09, 20170.120.120.120.120.127,300
May 08, 20170.120.120.120.120.125,000
May 05, 20170.160.160.160.160.16-
May 04, 20170.160.160.160.160.16500
May 03, 20170.120.120.120.120.121,200
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...