Canada markets open in 2 hours 28 minutes

Medallion Resources Ltd. (MDL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 03:49PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 20220.06000.06000.05000.06000.0600858,100
Jun 28, 20220.07000.07000.06000.06000.0600844,900
Jun 27, 20220.08000.08000.07000.07000.0700412,500
Jun 24, 20220.08000.09000.08000.09000.090034,600
Jun 23, 20220.09000.10000.08000.08000.0800125,800
Jun 22, 20220.09000.09000.09000.09000.0900116,000
Jun 21, 20220.10000.10000.09000.10000.100038,000
Jun 20, 20220.09000.09000.09000.09000.0900-
Jun 17, 20220.10000.10000.09000.09000.090024,000
Jun 16, 20220.09000.09000.09000.09000.090015,000
Jun 15, 20220.09000.09000.09000.09000.0900-
Jun 14, 20220.10000.10000.09000.09000.09007,000
Jun 13, 20220.09000.10000.09000.10000.100051,500
Jun 10, 20220.10000.10000.09000.09000.090060,500
Jun 09, 20220.09000.09000.09000.09000.09004,600
Jun 08, 20220.09000.09000.09000.09000.090012,500
Jun 07, 20220.09000.09000.09000.09000.0900900
Jun 06, 20220.09000.09000.09000.09000.090035,000
Jun 03, 20220.09000.09000.09000.09000.090023,000
Jun 02, 20220.09000.10000.09000.09000.090049,000
Jun 01, 20220.10000.10000.10000.10000.1000-
May 31, 20220.10000.10000.10000.10000.100015,400
May 30, 20220.10000.10000.10000.10000.10001,100
May 27, 20220.10000.10000.09000.09000.09002,000
May 26, 20220.10000.10000.10000.10000.1000-
May 25, 20220.10000.10000.10000.10000.10001,000
May 24, 20220.10000.10000.09000.09000.090059,500
May 20, 20220.11000.11000.09000.09000.090034,500
May 19, 20220.11000.11000.11000.11000.11001,000
May 18, 20220.10000.11000.10000.10000.10005,100
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.10000.10000.10000.10000.100028,400
May 13, 20220.11000.11000.10000.10000.1000113,200
May 12, 20220.10000.10000.10000.10000.100024,000
May 11, 20220.11000.11000.10000.10000.10005,600
May 10, 20220.11000.11000.11000.11000.1100700
May 09, 20220.11000.11000.10000.11000.110021,200
May 06, 20220.12000.12000.12000.12000.120055,500
May 05, 20220.11000.12000.11000.11000.110095,500
May 04, 20220.11000.11000.11000.11000.110013,100
May 03, 20220.11000.11000.11000.11000.1100140,600
May 02, 20220.11000.11000.11000.11000.110055,000
Apr 29, 20220.12000.12000.11000.11000.110028,500
Apr 28, 20220.12000.12000.12000.12000.120014,500
Apr 27, 20220.12000.12000.11000.11000.110044,500
Apr 26, 20220.11000.13000.11000.12000.1200318,100
Apr 25, 20220.11000.11000.11000.11000.1100115,200
Apr 22, 20220.11000.11000.11000.11000.11001,000
Apr 21, 20220.11000.11000.11000.11000.1100900
Apr 20, 20220.11000.11000.11000.11000.110017,100
Apr 19, 20220.12000.12000.12000.12000.12001,300
Apr 18, 20220.11000.12000.11000.11000.11005,900
Apr 14, 20220.12000.12000.11000.12000.120080,300
Apr 13, 20220.12000.12000.12000.12000.120012,600
Apr 12, 20220.11000.11000.11000.11000.1100156,100
Apr 11, 20220.13000.13000.13000.13000.13002,600
Apr 08, 20220.12000.12000.12000.12000.12008,000
Apr 07, 20220.12000.12000.12000.12000.1200-
Apr 06, 20220.12000.12000.12000.12000.12002,500
Apr 05, 20220.12000.12000.12000.12000.120052,600
Apr 04, 20220.11000.12000.11000.12000.120047,800
Apr 01, 20220.12000.12000.11000.11000.1100102,200
Mar 31, 20220.12000.12000.12000.12000.120062,000
Mar 30, 20220.12000.12000.12000.12000.1200300
Mar 29, 20220.13000.13000.12000.12000.120031,000
Mar 28, 20220.13000.13000.11000.12000.120095,500
Mar 25, 20220.12000.12000.11000.11000.110096,000
Mar 24, 20220.12000.12000.12000.12000.120030,000
Mar 23, 20220.11000.12000.11000.11000.110025,200
Mar 22, 20220.12000.12000.12000.12000.12003,800
Mar 21, 20220.12000.12000.11000.12000.1200106,500
Mar 18, 20220.12000.12000.12000.12000.120055,700
Mar 17, 20220.12000.12000.12000.12000.12002,500
Mar 16, 20220.12000.12000.12000.12000.120050,100
Mar 15, 20220.11000.12000.11000.12000.12004,400
Mar 14, 20220.11000.12000.11000.11000.110018,700
Mar 11, 20220.11000.11000.11000.11000.110053,200
Mar 10, 20220.11000.11000.11000.11000.110012,500
Mar 09, 20220.11000.11000.11000.11000.11003,500
Mar 08, 20220.11000.11000.11000.11000.110013,200
Mar 07, 20220.11000.11000.11000.11000.1100110,500
Mar 04, 20220.11000.11000.11000.11000.11002,000
Mar 03, 20220.12000.12000.12000.12000.120021,000
Mar 02, 20220.12000.12000.12000.12000.120021,500
Mar 01, 20220.12000.12000.12000.12000.120012,500
Feb 28, 20220.12000.12000.12000.12000.1200-
Feb 25, 20220.12000.12000.12000.12000.12008,200
Feb 24, 20220.12000.12000.12000.12000.1200-
Feb 23, 20220.12000.12000.12000.12000.1200-
Feb 22, 20220.11000.12000.11000.12000.1200116,800
Feb 18, 20220.12000.12000.12000.12000.12001,000
Feb 17, 20220.12000.12000.12000.12000.120044,700
Feb 16, 20220.12000.12000.12000.12000.120030,200
Feb 15, 20220.12000.12000.12000.12000.120014,900
Feb 14, 20220.13000.13000.12000.12000.120033,000
Feb 11, 20220.12000.13000.12000.12000.120064,000
Feb 10, 20220.13000.13000.12000.13000.130060,200
Feb 09, 20220.13000.13000.13000.13000.130016,500
Feb 08, 20220.13000.13000.13000.13000.130012,500
Feb 07, 20220.11000.13000.11000.13000.1300107,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...