Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 02, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 142,707 |
Jun 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
May 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
May 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 318,500 |
May 24, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,100 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 65,000 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 74,000 |
May 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
May 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 15,000 |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,900 |
May 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 |
May 08, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 78,000 |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 03, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,100 |
May 02, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 230,000 |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Apr 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,000 |
Apr 25, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 3,000 |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 |
Apr 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
Apr 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 |
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 209,000 |
Apr 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,100 |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 90,000 |
Apr 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,000 |
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 382,700 |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,700 |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,200 |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,500 |
Mar 20, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 43,500 |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 69,000 |
Mar 16, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 170,000 |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 144,100 |
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Mar 09, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 135,100 |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 61,800 |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 102,000 |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,400 |
Mar 01, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 27,000 |
Feb 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,400 |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,100 |
Feb 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 105,000 |
Feb 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Feb 16, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 59,400 |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Feb 08, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,800 |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 43,000 |
Feb 01, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 |
Jan 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 19,000 |
Jan 26, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 53,000 |
Jan 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jan 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 |
Jan 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Jan 18, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 33,000 |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 64,500 |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 |
Jan 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 72,000 |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 |
Jan 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |