MDL.V - Medallion Resources Ltd.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.04500.04500.04000.04500.0450142,707
Jun 01, 20230.05000.05000.05000.05000.0500-
May 31, 20230.05000.05000.05000.05000.0500-
May 30, 20230.05000.05000.05000.05000.050035,000
May 29, 20230.05000.05000.05000.05000.0500-
May 26, 20230.05000.05000.05000.05000.050015,000
May 25, 20230.05000.05000.05000.05000.0500318,500
May 24, 20230.05000.06000.05000.06000.060011,100
May 23, 20230.06000.06000.06000.06000.0600-
May 19, 20230.06000.06000.06000.06000.0600-
May 18, 20230.06000.06000.05000.06000.060065,000
May 17, 20230.06000.06000.05000.06000.060074,000
May 16, 20230.06000.06000.06000.06000.060018,000
May 15, 20230.05000.06000.05000.06000.060015,000
May 12, 20230.05000.05000.05000.05000.0500-
May 11, 20230.06000.06000.05000.05000.050012,000
May 10, 20230.06000.06000.06000.06000.060023,900
May 09, 20230.06000.06000.06000.06000.06005,800
May 08, 20230.06000.06000.05000.05000.050078,000
May 05, 20230.06000.06000.06000.06000.0600-
May 04, 20230.06000.06000.06000.06000.0600-
May 03, 20230.05000.06000.05000.06000.060014,100
May 02, 20230.06000.06000.05000.06000.0600230,000
May 01, 20230.06000.06000.06000.06000.0600-
Apr 28, 20230.06000.06000.06000.06000.060020,000
Apr 27, 20230.06000.06000.06000.06000.0600-
Apr 26, 20230.07000.07000.06000.06000.060021,000
Apr 25, 20230.06000.07000.06000.07000.07003,000
Apr 24, 20230.06000.06000.06000.06000.0600-
Apr 21, 20230.06000.06000.06000.06000.060087,000
Apr 20, 20230.06000.06000.06000.06000.06009,000
Apr 19, 20230.07000.07000.07000.07000.0700-
Apr 18, 20230.07000.07000.07000.07000.070011,000
Apr 17, 20230.07000.07000.07000.07000.070012,000
Apr 14, 20230.07000.07000.07000.07000.0700209,000
Apr 13, 20230.07000.07000.07000.07000.070030,000
Apr 12, 20230.07000.07000.07000.07000.070028,000
Apr 11, 20230.07000.07000.07000.07000.070066,100
Apr 10, 20230.08000.08000.07000.07000.070090,000
Apr 06, 20230.08000.08000.08000.08000.080082,000
Apr 05, 20230.08000.08000.07000.07000.0700382,700
Apr 04, 20230.08000.08000.08000.08000.08003,000
Apr 03, 20230.08000.08000.08000.08000.08001,100
Mar 31, 20230.07000.07000.07000.07000.070041,700
Mar 30, 20230.07000.07000.07000.07000.07004,000
Mar 29, 20230.07000.07000.07000.07000.070037,200
Mar 28, 20230.08000.08000.08000.08000.0800-
Mar 27, 20230.08000.08000.08000.08000.0800-
Mar 24, 20230.08000.08000.08000.08000.0800-
Mar 23, 20230.08000.08000.08000.08000.0800-
Mar 22, 20230.08000.08000.08000.08000.080028,000
Mar 21, 20230.08000.08000.08000.08000.080031,500
Mar 20, 20230.07000.08000.07000.08000.080043,500
Mar 17, 20230.08000.08000.07000.07000.070069,000
Mar 16, 20230.07000.08000.06000.08000.0800170,000
Mar 15, 20230.07000.07000.06000.07000.0700144,100
Mar 14, 20230.06000.06000.06000.06000.0600-
Mar 13, 20230.06000.06000.06000.06000.060010,000
Mar 10, 20230.07000.07000.07000.07000.07003,000
Mar 09, 20230.07000.08000.06000.07000.0700135,100
Mar 08, 20230.07000.07000.06000.07000.070061,800
Mar 07, 20230.07000.07000.06000.07000.0700102,000
Mar 06, 20230.07000.07000.07000.07000.070024,000
Mar 03, 20230.07000.07000.07000.07000.07005,000
Mar 02, 20230.07000.07000.07000.07000.070019,400
Mar 01, 20230.07000.08000.07000.08000.080027,000
Feb 28, 20230.07000.07000.07000.07000.070010,400
Feb 27, 20230.07000.07000.07000.07000.07002,000
Feb 24, 20230.07000.07000.07000.07000.070018,100
Feb 23, 20230.07000.07000.07000.07000.07002,000
Feb 22, 20230.07000.07000.07000.07000.0700-
Feb 21, 20230.08000.08000.07000.07000.0700105,000
Feb 17, 20230.08000.08000.08000.08000.080030,000
Feb 16, 20230.07000.08000.07000.08000.080059,400
Feb 15, 20230.07000.07000.07000.07000.070041,000
Feb 14, 20230.07000.07000.07000.07000.0700-
Feb 13, 20230.07000.07000.07000.07000.070019,000
Feb 10, 20230.07000.07000.07000.07000.07001,500
Feb 09, 20230.08000.08000.08000.08000.080021,000
Feb 08, 20230.09000.09000.08000.08000.08002,000
Feb 07, 20230.08000.08000.08000.08000.08003,800
Feb 06, 20230.08000.08000.08000.08000.0800-
Feb 03, 20230.08000.08000.08000.08000.0800-
Feb 02, 20230.09000.09000.08000.08000.080043,000
Feb 01, 20230.09000.09000.09000.09000.0900-
Jan 31, 20230.09000.09000.09000.09000.090019,000
Jan 30, 20230.09000.09000.09000.09000.09005,000
Jan 27, 20230.10000.10000.09000.10000.100019,000
Jan 26, 20230.09000.10000.09000.10000.100053,000
Jan 25, 20230.09000.09000.09000.09000.0900-
Jan 24, 20230.09000.09000.09000.09000.09005,000
Jan 23, 20230.09000.09000.09000.09000.0900-
Jan 20, 20230.09000.09000.09000.09000.0900300
Jan 19, 20230.09000.09000.09000.09000.090010,000
Jan 18, 20230.10000.10000.09000.09000.090033,000
Jan 17, 20230.10000.10000.10000.10000.100064,500
Jan 16, 20230.10000.10000.10000.10000.10001,800
Jan 13, 20230.10000.11000.10000.10000.100072,000
Jan 12, 20230.10000.10000.10000.10000.10006,500
Jan 11, 20230.11000.11000.11000.11000.11003,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...