Canada markets open in 50 minutes

MFS International Diversification Fund Class I (MDIJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.37-0.02 (-0.09%)
At close: 8:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 202021.3721.3721.3721.3721.37-
Sep. 29, 202021.3921.3921.3921.3921.39-
Sep. 28, 202021.4021.4021.4021.4021.40-
Sep. 25, 202021.1021.1021.1021.1021.10-
Sep. 24, 202021.0121.0121.0121.0121.01-
Sep. 23, 202021.1021.1021.1021.1021.10-
Sep. 22, 202021.2921.2921.2921.2921.29-
Sep. 21, 202021.3421.3421.3421.3421.34-
Sep. 18, 202021.7621.7621.7621.7621.76-
Sep. 17, 202021.8721.8721.8721.8721.87-
Sep. 16, 202021.8921.8921.8921.8921.89-
Sep. 15, 202021.9021.9021.9021.9021.90-
Sep. 14, 202021.7621.7621.7621.7621.76-
Sep. 11, 202021.5721.5721.5721.5721.57-
Sep. 10, 202021.3821.3821.3821.3821.38-
Sep. 09, 202021.5821.5821.5821.5821.58-
Sep. 08, 202021.2121.2121.2121.2121.21-
Sep. 04, 202021.4621.4621.4621.4621.46-
Sep. 03, 202021.5921.5921.5921.5921.59-
Sep. 02, 202021.9821.9821.9821.9821.98-
Sep. 01, 202021.7521.7521.7521.7521.75-
Aug. 31, 202021.6521.6521.6521.6521.65-
Aug. 28, 202021.8021.8021.8021.8021.80-
Aug. 27, 202021.7621.7621.7621.7621.76-
Aug. 26, 202021.8821.8821.8821.8821.88-
Aug. 25, 202021.7221.7221.7221.7221.72-
Aug. 24, 202021.6521.6521.6521.6521.65-
Aug. 21, 202021.4021.4021.4021.4021.40-
Aug. 20, 202021.4321.4321.4321.4321.43-
Aug. 19, 202021.5121.5121.5121.5121.51-
Aug. 18, 202021.6221.6221.6221.6221.62-
Aug. 17, 202021.5421.5421.5421.5421.54-
Aug. 14, 202021.4221.4221.4221.4221.42-
Aug. 13, 202021.5221.5221.5221.5221.52-
Aug. 12, 202021.4921.4921.4921.4921.49-
Aug. 11, 202021.1221.1221.1221.1221.12-
Aug. 10, 202021.0421.0421.0421.0421.04-
Aug. 07, 202021.0921.0921.0921.0921.09-
Aug. 06, 202021.2521.2521.2521.2521.25-
Aug. 05, 202021.2121.2121.2121.2121.21-
Aug. 04, 202021.0621.0621.0621.0621.06-
Aug. 03, 202021.0021.0021.0021.0021.00-
Jul. 31, 202020.8120.8120.8120.8120.81-
Jul. 30, 202021.0521.0521.0521.0521.05-
Jul. 29, 202021.3021.3021.3021.3021.30-
Jul. 28, 202021.0821.0821.0821.0821.08-
Jul. 27, 202021.1021.1021.1021.1021.10-
Jul. 24, 202020.8420.8420.8420.8420.84-
Jul. 23, 202020.8720.8720.8720.8720.87-
Jul. 22, 202020.9520.9520.9520.9520.95-
Jul. 21, 202021.0221.0221.0221.0221.02-
Jul. 20, 202020.8320.8320.8320.8320.83-
Jul. 17, 202020.6720.6720.6720.6720.67-
Jul. 16, 202020.5420.5420.5420.5420.54-
Jul. 15, 202020.7320.7320.7320.7320.73-
Jul. 14, 202020.5120.5120.5120.5120.51-
Jul. 13, 202020.4020.4020.4020.4020.40-
Jul. 10, 202020.4620.4620.4620.4620.46-
Jul. 09, 202020.3520.3520.3520.3520.35-
Jul. 08, 202020.4620.4620.4620.4620.46-
Jul. 07, 202020.2620.2620.2620.2620.26-
Jul. 06, 202020.4620.4620.4620.4620.46-
Jul. 02, 202020.1420.1420.1420.1420.14-
Jul. 01, 202019.8619.8619.8619.8619.86-
Jun. 30, 202019.8119.8119.8119.8119.81-
Jun. 29, 202019.7919.7919.7919.7919.79-
Jun. 26, 202019.7219.7219.7219.7219.72-
Jun. 25, 202019.8519.8519.8519.8519.85-
Jun. 24, 202019.7119.7119.7119.7119.71-
Jun. 23, 202020.1220.1220.1220.1220.12-
Jun. 22, 202019.9119.9119.9119.9119.91-
Jun. 19, 202019.7919.7919.7919.7919.79-
Jun. 18, 202019.7819.7819.7819.7819.78-
Jun. 17, 202019.8419.8419.8419.8419.84-
Jun. 16, 202019.6919.6919.6919.6919.69-
Jun. 15, 202019.4319.4319.4319.4319.43-
Jun. 12, 202019.4519.4519.4519.4519.45-
Jun. 11, 202019.2819.2819.2819.2819.28-
Jun. 10, 202020.1020.1020.1020.1020.10-
Jun. 09, 202020.0520.0520.0520.0520.05-
Jun. 08, 202020.1220.1220.1220.1220.12-
Jun. 05, 202020.1120.1120.1120.1120.11-
Jun. 04, 202019.8519.8519.8519.8519.85-
Jun. 03, 202019.5219.5219.5219.5219.52-
Jun. 02, 202019.5219.5219.5219.5219.52-
Jun. 01, 202019.2819.2819.2819.2819.28-
May 29, 202019.0119.0119.0119.0119.01-
May 28, 202019.0219.0219.0219.0219.02-
May 27, 202018.7918.7918.7918.7918.79-
May 26, 202018.7018.7018.7018.7018.70-
May 22, 202018.2918.2918.2918.2918.29-
May 21, 202018.4618.4618.4618.4618.46-
May 20, 202018.6418.6418.6418.6418.64-
May 19, 202018.3118.3118.3118.3118.31-
May 18, 202018.3818.3818.3818.3818.38-
May 15, 202017.8417.8417.8417.8417.84-
May 14, 202017.8317.8317.8317.8317.83-
May 13, 202017.9817.9817.9817.9817.98-
May 12, 202018.0818.0818.0818.0818.08-
May 11, 202018.2018.2018.2018.2018.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...