Canada markets closed

MFS Intl Diversification I (MDIJX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.79+0.15 (+0.66%)
At close: 06:45PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202422.6422.6422.6422.6422.64-
Apr 24, 202422.7022.7022.7022.7022.70-
Apr 23, 202422.7022.7022.7022.7022.70-
Apr 22, 202422.5022.5022.5022.5022.50-
Apr 19, 202422.2222.2222.2222.2222.22-
Apr 18, 202422.3322.3322.3322.3322.33-
Apr 17, 202422.3022.3022.3022.3022.30-
Apr 16, 202422.2922.2922.2922.2922.29-
Apr 15, 202422.4922.4922.4922.4922.49-
Apr 12, 202422.6322.6322.6322.6322.63-
Apr 11, 202423.0023.0023.0023.0023.00-
Apr 10, 202422.9322.9322.9322.9322.93-
Apr 09, 202423.1923.1923.1923.1923.19-
Apr 08, 202423.1423.1423.1423.1423.14-
Apr 05, 202423.0923.0923.0923.0923.09-
Apr 04, 202422.9922.9922.9922.9922.99-
Apr 03, 202423.1423.1423.1423.1423.14-
Apr 02, 202423.0123.0123.0123.0123.01-
Apr 01, 202423.0923.0923.0923.0923.09-
Mar 28, 202423.1423.1423.1423.1423.14-
Mar 27, 202423.2023.2023.2023.2023.20-
Mar 26, 202423.1223.1223.1223.1223.12-
Mar 25, 202423.0923.0923.0923.0923.09-
Mar 22, 202423.1623.1623.1623.1623.16-
Mar 21, 202423.2423.2423.2423.2423.24-
Mar 20, 202423.1923.1923.1923.1923.19-
Mar 19, 202422.9722.9722.9722.9722.97-
Mar 18, 202423.0023.0023.0023.0023.00-
Mar 15, 202422.9722.9722.9722.9722.97-
Mar 14, 202423.0723.0723.0723.0723.07-
Mar 13, 202423.1923.1923.1923.1923.19-
Mar 12, 202423.1623.1623.1623.1623.16-
Mar 11, 202422.9722.9722.9722.9722.97-
Mar 08, 202423.0423.0423.0423.0423.04-
Mar 07, 202423.0623.0623.0623.0623.06-
Mar 06, 202422.8322.8322.8322.8322.83-
Mar 05, 202422.5822.5822.5822.5822.58-
Mar 04, 202422.6522.6522.6522.6522.65-
Mar 01, 202422.6022.6022.6022.6022.60-
Feb 29, 202422.3822.3822.3822.3822.38-
Feb 28, 202422.4022.4022.4022.4022.40-
Feb 27, 202422.5022.5022.5022.5022.50-
Feb 26, 202422.4922.4922.4922.4922.49-
Feb 23, 202422.5622.5622.5622.5622.56-
Feb 22, 202422.5022.5022.5022.5022.50-
Feb 21, 202422.2922.2922.2922.2922.29-
Feb 20, 202422.2822.2822.2822.2822.28-
Feb 16, 202422.2322.2322.2322.2322.23-
Feb 15, 202422.1222.1222.1222.1222.12-
Feb 14, 202421.9021.9021.9021.9021.90-
Feb 13, 202421.7521.7521.7521.7521.75-
Feb 12, 202422.0722.0722.0722.0722.07-
Feb 09, 202422.0022.0022.0022.0022.00-
Feb 08, 202421.9821.9821.9821.9821.98-
Feb 07, 202421.9721.9721.9721.9721.97-
Feb 06, 202421.9721.9721.9721.9721.97-
Feb 05, 202421.8021.8021.8021.8021.80-
Feb 02, 202421.9221.9221.9221.9221.92-
Feb 01, 202422.0522.0522.0522.0522.05-
Jan 31, 202421.8521.8521.8521.8521.85-
Jan 30, 202421.9921.9921.9921.9921.99-
Jan 29, 202422.0322.0322.0322.0322.03-
Jan 26, 202421.9321.9321.9321.9321.93-
Jan 25, 202421.7821.7821.7821.7821.78-
Jan 24, 202421.7321.7321.7321.7321.73-
Jan 23, 202421.5821.5821.5821.5821.58-
Jan 22, 202421.5721.5721.5721.5721.57-
Jan 19, 202421.5821.5821.5821.5821.58-
Jan 18, 202421.4721.4721.4721.4721.47-
Jan 17, 202421.3221.3221.3221.3221.32-
Jan 16, 202421.6121.6121.6121.6121.61-
Jan 12, 202421.9021.9021.9021.9021.90-
Jan 11, 202421.8121.8121.8121.8121.81-
Jan 10, 202421.7821.7821.7821.7821.78-
Jan 09, 202421.7321.7321.7321.7321.73-
Jan 08, 202421.9121.9121.9121.9121.91-
Jan 05, 202421.7621.7621.7621.7621.76-
Jan 04, 202421.7921.7921.7921.7921.79-
Jan 03, 202421.7421.7421.7421.7421.74-
Jan 02, 202421.9421.9421.9421.9421.94-
Dec 29, 202322.2122.2122.2122.2122.21-
Dec 28, 202322.1822.1822.1822.1822.18-
Dec 27, 202322.2022.2022.2022.2022.20-
Dec 27, 20230.573 Dividend
Dec 27, 20230.346 Capital Gain
Dec 26, 202322.9322.9322.9322.9322.01-
Dec 22, 202322.8522.8522.8522.8521.93-
Dec 21, 202322.8422.8422.8422.8421.92-
Dec 20, 202322.5522.5522.5522.5521.65-
Dec 19, 202322.7722.7722.7722.7721.86-
Dec 18, 202322.6222.6222.6222.6221.71-
Dec 15, 202322.6222.6222.6222.6221.71-
Dec 14, 202322.7222.7222.7222.7221.81-
Dec 13, 202322.4722.4722.4722.4721.57-
Dec 12, 202322.2422.2422.2422.2421.35-
Dec 11, 202322.2322.2322.2322.2321.34-
Dec 08, 202322.1922.1922.1922.1921.30-
Dec 07, 202322.1222.1222.1222.1221.23-
Dec 06, 202322.0822.0822.0822.0821.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...