Canada Markets closed

Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.03+0.05 (+0.46%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 202211.1211.1710.9811.0311.0366,735
Jan. 26, 202210.9911.0810.8910.9810.9880,500
Jan. 25, 202210.9311.0410.8710.9510.9544,200
Jan. 24, 202211.0511.3110.9011.3111.3139,300
Jan. 21, 202211.4211.4311.3211.3511.3523,500
Jan. 20, 202211.6211.6711.5011.5011.5018,000
Jan. 19, 202211.6511.7011.6411.6511.6512,300
Jan. 18, 202211.6711.7011.6411.6511.658,200
Jan. 14, 202211.7411.8411.7411.8411.849,800
Jan. 13, 202212.0412.0911.9211.9211.925,300
Jan. 12, 202212.0312.0812.0212.0812.089,100
Jan. 11, 202211.7411.8711.7411.8711.8718,000
Jan. 10, 202211.6711.7611.6111.7611.7621,900
Jan. 07, 202211.6911.8011.6611.7911.7916,700
Jan. 06, 202211.6911.7111.6711.6911.6920,500
Jan. 05, 202211.6911.7711.6011.6011.6025,800
Jan. 04, 202211.7011.7211.6811.6911.6914,300
Jan. 03, 202211.4611.4811.4511.4611.4618,400
Dec. 31, 202111.5711.5711.2511.5011.504,000
Dec. 30, 202111.4111.4311.3811.4111.4144,100
Dec. 29, 202111.3611.3811.3511.3511.3510,200
Dec. 28, 202111.2311.3311.2311.3011.3026,700
Dec. 27, 202111.1711.2011.1511.2011.2035,200
Dec. 23, 202111.1211.1611.1111.1611.1613,600
Dec. 22, 202111.0611.2011.0611.1811.1833,200
Dec. 21, 202110.8811.0610.8811.0611.0664,600
Dec. 20, 202110.9110.9410.8610.9210.9224,400
Dec. 17, 202111.2911.3611.2011.2011.2027,200
Dec. 16, 202111.3511.3911.3111.3511.3514,600
Dec. 15, 202111.1911.2911.1811.2911.2923,900
Dec. 14, 202111.2011.2711.1811.2211.2296,300
Dec. 13, 202111.2311.2311.1411.1511.1521,100
Dec. 10, 202111.4611.4611.2511.3311.3379,300
Dec. 09, 202111.3511.3511.2811.3111.3124,100
Dec. 08, 202111.4111.4511.4011.4411.4418,000
Dec. 07, 202111.3811.5111.3811.4211.4289,000
Dec. 06, 202111.2011.2711.2011.2411.2434,000
Dec. 03, 202111.0211.3310.8711.3311.3320,900
Dec. 02, 202111.0611.1111.0611.1011.1053,000
Dec. 01, 202111.1011.1010.8710.8910.8946,900
Nov. 30, 202111.0911.1010.9310.9710.97118,200
Nov. 29, 202110.9211.0210.9011.0211.0257,200
Nov. 26, 202110.8110.8510.7710.8110.8115,400
Nov. 24, 202111.0411.0911.0311.0611.0610,500
Nov. 23, 202111.1911.2011.1211.1411.1437,800
Nov. 22, 202111.3211.3811.3211.3211.3213,900
Nov. 22, 20210.746592 Dividend
Nov. 19, 202111.8212.0711.8212.0711.328,500
Nov. 18, 202112.0012.2111.9612.1011.3611,200
Nov. 17, 202111.9711.9911.9411.9711.238,300
Nov. 16, 202112.1512.1612.0612.0611.3114,900
Nov. 15, 202112.3612.3712.2512.2511.4913,700
Nov. 12, 202112.2812.3512.2612.3511.5910,200
Nov. 11, 202112.3212.3512.3212.3511.596,700
Nov. 10, 202112.3312.3912.2612.2711.514,600
Nov. 09, 202112.4012.4112.3412.3811.6110,000
Nov. 08, 202112.6312.6312.4412.4711.708,400
Nov. 05, 202112.4612.4612.4012.4411.687,400
Nov. 04, 202112.2512.2712.2312.2711.517,700
Nov. 03, 202112.2912.3712.2912.3411.586,100
Nov. 02, 202112.0912.1412.0812.1311.389,900
Nov. 01, 202112.0512.1212.0412.0911.347,700
Oct. 29, 202111.8711.9011.8511.8911.155,000
Oct. 28, 202112.0412.0712.0412.0711.322,500
Oct. 27, 202112.1212.1212.0412.0611.3120,500
Oct. 26, 202112.0212.0612.0212.0411.305,400
Oct. 25, 202112.1112.1112.0012.0411.3010,100
Oct. 22, 202112.0312.0411.9711.9911.2515,900
Oct. 21, 202111.9711.9811.8811.8911.1511,000
Oct. 20, 202111.9211.9911.9211.9911.257,700
Oct. 19, 202111.8411.8711.7911.8011.078,400
Oct. 18, 202111.7311.7711.7111.7711.0413,700
Oct. 15, 202111.7411.7511.6611.7010.9813,700
Oct. 14, 202111.4911.5811.4911.5510.848,000
Oct. 13, 202111.3511.4011.3411.3910.697,900
Oct. 12, 202111.4611.4811.4211.4710.7619,200
Oct. 11, 202111.5011.5211.3411.3710.6733,500
Oct. 08, 202111.7611.8111.7511.8111.086,200
Oct. 07, 202111.8211.8411.7811.8211.094,900
Oct. 06, 202111.7911.8911.7411.8911.1521,900
Oct. 05, 202112.2112.2612.2012.2411.4815,500
Oct. 04, 202112.2012.2212.0412.0911.3421,700
Oct. 01, 202112.0812.2812.0412.2711.5122,000
Sep. 30, 202112.0512.0612.0212.0211.2815,600
Sep. 29, 202111.8511.9611.8411.9311.198,100
Sep. 28, 202111.7811.7911.7211.7611.0312,900
Sep. 27, 202111.8911.9711.8711.9611.2214,200
Sep. 24, 202111.7611.8311.7511.8011.0710,500
Sep. 23, 202111.7111.8811.7011.8711.1411,500
Sep. 22, 202111.5711.6711.5711.5910.8713,100
Sep. 21, 202111.5111.5111.4111.4610.7546,800
Sep. 20, 202111.4411.4711.3111.4110.7012,600
Sep. 17, 202111.7311.7411.6011.6010.8826,400
Sep. 16, 202111.7411.7511.6711.7311.0015,300
Sep. 15, 202111.6111.7411.6111.7411.015,400
Sep. 14, 202111.6411.6411.4511.4810.7734,400
Sep. 13, 202111.4611.5211.4111.4310.7213,700
Sep. 10, 202111.5511.5611.3111.3110.616,600
Sep. 09, 202111.5411.6011.5011.5610.847,700
Sep. 08, 202111.6611.6711.5911.6010.8912,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...