Canada markets closed

Major Drilling Group International Inc. (MDI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.50-0.20 (-2.06%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20249.669.699.499.509.5045,881
Apr 23, 20249.839.839.669.709.7079,200
Apr 22, 20249.809.899.799.859.8568,900
Apr 19, 20249.869.949.839.889.8890,300
Apr 18, 20249.699.919.699.879.87120,800
Apr 17, 20249.509.779.509.689.68117,900
Apr 16, 20249.499.629.349.589.5879,300
Apr 15, 20249.399.639.289.589.58140,100
Apr 12, 20249.409.739.239.269.2699,300
Apr 11, 20249.489.509.209.359.3598,700
Apr 10, 20249.529.579.329.449.4473,800
Apr 09, 20249.509.659.499.579.5746,800
Apr 08, 20249.459.539.409.459.4558,100
Apr 05, 20249.309.569.299.419.41105,200
Apr 04, 20249.479.539.239.279.27101,400
Apr 03, 20249.179.509.159.369.36316,100
Apr 02, 20249.199.209.079.149.1456,500
Apr 01, 20249.049.218.989.119.11166,200
Mar 28, 20248.859.028.809.009.00356,800
Mar 27, 20248.578.938.578.858.85160,700
Mar 26, 20248.718.788.578.658.65144,600
Mar 25, 20248.508.738.498.598.59105,100
Mar 22, 20248.658.658.498.568.5678,300
Mar 21, 20248.618.728.508.628.62249,200
Mar 20, 20248.018.648.018.588.58193,600
Mar 19, 20248.198.278.038.048.04107,400
Mar 18, 20248.498.498.228.238.23100,600
Mar 15, 20248.268.518.258.468.46350,600
Mar 14, 20248.548.548.278.318.31174,100
Mar 13, 20248.288.638.288.518.51383,900
Mar 12, 20248.228.288.188.248.2452,500
Mar 11, 20248.238.358.208.298.29103,900
Mar 08, 20248.158.508.158.308.30205,700
Mar 07, 20247.718.317.718.138.131,110,600
Mar 06, 20247.687.877.687.797.79102,000
Mar 05, 20247.838.017.637.677.67203,500
Mar 04, 20247.747.947.677.787.7868,100
Mar 01, 20247.658.097.497.747.74168,000
Feb 29, 20247.757.927.617.837.83370,400
Feb 28, 20247.937.937.617.627.62263,900
Feb 27, 20248.128.127.837.897.89154,300
Feb 26, 20248.188.208.078.108.10111,200
Feb 23, 20248.168.268.058.178.1767,100
Feb 22, 20248.138.208.028.158.15174,400
Feb 21, 20248.008.108.008.058.0542,900
Feb 20, 20248.168.298.008.038.03130,600
Feb 16, 20248.138.218.088.108.1077,700
Feb 15, 20248.118.308.108.148.14266,900
Feb 14, 20248.058.117.988.068.0681,900
Feb 13, 20248.008.117.908.008.00162,600
Feb 12, 20247.878.217.878.178.17113,500
Feb 09, 20248.038.037.867.967.96119,400
Feb 08, 20247.878.207.878.108.1093,200
Feb 07, 20247.807.947.807.887.88211,400
Feb 06, 20247.918.017.837.877.87479,200
Feb 05, 20248.078.117.877.957.95233,700
Feb 02, 20248.378.378.158.198.19132,500
Feb 01, 20248.338.438.158.398.391,857,800
Jan 31, 20248.478.558.238.308.30740,400
Jan 30, 20248.708.828.448.528.52238,700
Jan 29, 20248.898.898.648.758.7575,100
Jan 26, 20248.798.868.708.848.8446,400
Jan 25, 20248.989.058.718.808.80122,200
Jan 24, 20248.959.038.788.918.91147,600
Jan 23, 20248.798.818.708.748.74133,200
Jan 22, 20248.868.868.668.738.7368,400
Jan 19, 20248.958.958.578.768.76224,300
Jan 18, 20249.029.028.718.748.74148,000
Jan 17, 20249.099.108.918.988.98118,400
Jan 16, 20249.379.379.099.169.16125,800
Jan 15, 20249.279.399.229.339.3344,600
Jan 12, 20249.049.239.049.199.1984,100
Jan 11, 20249.009.078.878.928.9274,500
Jan 10, 20248.948.948.768.848.8461,800
Jan 09, 20248.969.048.938.958.9533,600
Jan 08, 20249.019.128.939.029.0268,000
Jan 05, 20249.019.188.999.119.1169,200
Jan 04, 20249.169.309.089.149.1445,200
Jan 03, 20249.179.309.069.309.30283,900
Jan 02, 20249.149.409.149.319.31139,600
Dec 29, 20239.159.278.989.219.2184,900
Dec 28, 20239.349.349.049.049.0469,400
Dec 27, 20239.209.439.209.349.3494,700
Dec 22, 20239.019.309.019.269.26130,800
Dec 21, 20239.109.158.938.988.98101,300
Dec 20, 20239.289.339.019.039.0374,200
Dec 19, 20239.089.348.979.279.27479,500
Dec 18, 20239.209.209.019.029.02182,800
Dec 15, 20239.219.229.089.219.21181,300
Dec 14, 20238.889.188.559.179.17242,300
Dec 13, 20238.258.818.208.818.81522,400
Dec 12, 20238.458.488.148.238.23266,900
Dec 11, 20238.448.538.368.428.42165,000
Dec 08, 20238.248.738.148.578.571,299,700
Dec 07, 20237.707.987.697.917.91116,600
Dec 06, 20237.637.817.637.687.6837,800
Dec 05, 20237.647.727.587.677.67253,000
Dec 04, 20237.797.917.697.707.7079,300
Dec 01, 20237.717.927.667.807.80612,600
Nov 30, 20237.687.747.577.717.7197,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...