M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00043000 | 2023-12-26 10:45AM EDT | 2024-06-21 | 12.90 | 19.00 | 22.00 | 0.00 | - | 1 | 4 | 68.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621P00043000 | 2024-01-18 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 83.55% |
© 2024 Yahoo. All rights reserved.