M.D.C. Holdings, Inc. (MDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00041000 | 2023-11-01 10:42AM EDT | 2024-06-21 | 3.00 | 6.70 | 7.50 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621P00041000 | 2023-11-22 1:47PM EDT | 2024-06-21 | 2.65 | 0.80 | 0.95 | 0.00 | - | - | 60 | 86.18% |
© 2024 Yahoo. All rights reserved.