M.D.C. Holdings, Inc. (MDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621C00030000 | 2023-12-12 12:24PM EDT | 2024-06-21 | 19.70 | 23.30 | 26.50 | 0.00 | - | 23 | 24 | 0.00% |
| MDC241220C00030000 | 2024-01-17 3:14PM EDT | 2024-12-20 | 22.96 | 31.20 | 35.00 | 0.00 | - | - | 0 | 83.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDC240621P00030000 | 2023-11-22 4:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 124.61% |
© 2024 Yahoo. All rights reserved.