Canada markets open in 5 hours 4 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
380.31+22.13 (+6.18%)
At close: 04:00PM EDT
383.67 +3.36 (+0.88%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:840.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C008400002022-07-28 2:27PM EDT2022-08-190.040.000.000.00-10050.00%
MDB220916C008400002022-05-25 3:03PM EDT2022-09-161.190.003.000.00-468120.26%
MDB230120C008400002022-07-05 12:21PM EDT2023-01-201.970.453.100.00-2558.79%
MDB240119C008400002022-06-21 3:16PM EDT2024-01-198.1012.7015.200.00-220150.73%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819P008400002022-01-03 10:43AM EDT2022-08-19350.20438.00447.900.00-110.00%
MDB220916P008400002021-12-29 4:24PM EDT2022-09-16322.81464.00472.400.00--1165.86%
MDB230120P008400002022-01-04 11:13AM EDT2023-01-20390.49455.10464.400.00-110069.82%