MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:840.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819C00840000 | 2022-07-28 2:27PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB220916C00840000 | 2022-05-25 3:03PM EDT | 2022-09-16 | 1.19 | 0.00 | 3.00 | 0.00 | - | 4 | 68 | 120.26% |
| MDB230120C00840000 | 2022-07-05 12:21PM EDT | 2023-01-20 | 1.97 | 0.45 | 3.10 | 0.00 | - | 2 | 5 | 58.79% |
| MDB240119C00840000 | 2022-06-21 3:16PM EDT | 2024-01-19 | 8.10 | 12.70 | 15.20 | 0.00 | - | 2 | 201 | 50.73% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819P00840000 | 2022-01-03 10:43AM EDT | 2022-08-19 | 350.20 | 438.00 | 447.90 | 0.00 | - | 1 | 1 | 0.00% |
| MDB220916P00840000 | 2021-12-29 4:24PM EDT | 2022-09-16 | 322.81 | 464.00 | 472.40 | 0.00 | - | - | 1 | 165.86% |
| MDB230120P00840000 | 2022-01-04 11:13AM EDT | 2023-01-20 | 390.49 | 455.10 | 464.40 | 0.00 | - | 1 | 100 | 69.82% |
© 2022 Yahoo. All rights reserved.
