Canada markets open in 6 hours 8 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:800.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C008000002022-07-14 10:07AM EDT2022-08-190.100.000.050.00-1011262.50%
MDB220916C008000002022-08-01 10:19AM EDT2022-09-160.100.000.000.00-15050.00%
MDB230120C008000002022-06-09 10:51AM EDT2023-01-202.000.004.700.00-122260.79%
MDB240119C008000002022-08-11 9:49AM EDT2024-01-1929.400.000.000.00-3012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220916P008000002021-12-27 11:58AM EDT2022-09-16269.14446.10455.500.00-11237.73%