MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00750000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 159.77% |
| MDB240621C00750000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | -0.10 | -35.71% | 18 | 250 | 72.75% |
| MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 76.45% |
| MDB240816C00750000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 0.95 | 0.59 | 1.50 | 0.00 | - | 6 | 12 | 63.24% |
| MDB240920C00750000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.51 | 1.06 | 2.75 | 0.00 | - | 6 | 45 | 60.14% |
| MDB241220C00750000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.85 | 3.35 | 4.45 | 0.00 | - | 1 | 20 | 53.29% |
| MDB250117C00750000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 5.65 | 5.65 | 6.20 | 0.00 | - | 1 | 85 | 54.84% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 55.51% |
| MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 27.90 | 32.00 | 0.00 | - | 18 | 41 | 55.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 70.50% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 58.30% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.