Canada markets open in 1 hour 8 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
214.21+3.80 (+1.81%)
At close: 04:00PM EST
212.56 -1.65 (-0.77%)
Pre-Market: 08:17AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230317C000750002023-01-27 1:09PM EST2023-03-17147.810.000.000.00-110.00%
MDB250117C000750002022-11-08 12:16PM EST2025-01-1794.15134.00140.400.00--142.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P000750002023-01-10 3:53PM EST2023-02-170.010.000.000.00-23950.00%
MDB230317P000750002023-01-31 10:03AM EST2023-03-170.040.000.000.00-56850.00%
MDB230519P000750002023-01-18 9:30AM EST2023-05-190.930.000.000.00-1450.00%
MDB230616P000750002023-01-20 12:48PM EST2023-06-161.250.000.000.00-130525.00%
MDB240119P000750002023-01-25 12:06PM EST2024-01-194.000.000.000.00-24225.00%
MDB250117P000750002023-01-26 2:40PM EST2025-01-178.150.000.000.00-31412.50%