MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:75.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230317C00075000 | 2023-01-27 1:09PM EST | 2023-03-17 | 147.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117C00075000 | 2022-11-08 12:16PM EST | 2025-01-17 | 94.15 | 134.00 | 140.40 | 0.00 | - | - | 1 | 42.70% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00075000 | 2023-01-10 3:53PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| MDB230317P00075000 | 2023-01-31 10:03AM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 50.00% |
| MDB230519P00075000 | 2023-01-18 9:30AM EST | 2023-05-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MDB230616P00075000 | 2023-01-20 12:48PM EST | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| MDB240119P00075000 | 2023-01-25 12:06PM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| MDB250117P00075000 | 2023-01-26 2:40PM EST | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2023 Yahoo. All rights reserved.
