MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00740000 | 2024-03-05 10:50AM EDT | 2024-05-17 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 130.91% |
| MDB240621C00740000 | 2024-03-08 11:01AM EDT | 2024-06-21 | 1.64 | 0.03 | 1.50 | 0.00 | - | 1 | 101 | 87.52% |
| MDB240719C00740000 | 2024-02-12 11:29AM EDT | 2024-07-19 | 17.40 | 0.67 | 1.03 | 0.00 | - | - | 3 | 73.88% |
| MDB240816C00740000 | 2024-03-20 9:43AM EDT | 2024-08-16 | 0.56 | 0.07 | 1.50 | 0.00 | - | 2 | 1 | 63.89% |
| MDB240920C00740000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 1.34 | 0.32 | 3.25 | 0.00 | - | 2 | 2 | 63.38% |
| MDB250117C00740000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 5.42 | 2.31 | 7.25 | 0.00 | - | 11 | 58 | 56.82% |
| MDB260116C00740000 | 2024-04-02 12:15PM EDT | 2026-01-16 | 26.35 | 19.35 | 27.00 | 0.00 | - | - | 3 | 55.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00740000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 351.98 | 372.75 | 381.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.