MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 159.62% |
| MDB240621C00730000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.31 | 0.12 | 1.80 | 0.00 | - | 1 | 4 | 88.23% |
| MDB240816C00730000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.13 | 0.00 | - | 5 | 15 | 61.51% |
| MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 1.44 | 3.50 | 0.00 | - | 50 | 59 | 61.05% |
| MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 55.82% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 4.95 | 7.40 | 0.00 | - | 24 | 29 | 53.87% |
| MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 29.05 | 32.45 | 0.00 | - | 13 | 13 | 54.69% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.