MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 121.48% |
| MDB240621C00710000 | 2024-03-19 9:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 91.46% |
| MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 1.20 | 0.00 | - | 1 | 5 | 65.36% |
| MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 57.00% |
| MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 5.40 | 5.85 | 0.00 | - | 1 | 2 | 54.39% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 2025-01-17 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 57.17% |
| MDB260116C00710000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 25.20 | 31.50 | 36.20 | 0.00 | - | - | 20 | 55.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.