Canada Markets open in 4 hrs 22 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C007000002022-07-05 3:47PM EDT2022-08-190.050.004.300.00--12372.95%
MDB220916C007000002022-07-12 2:36PM EDT2022-09-160.270.000.250.00-54279.49%
MDB230120C007000002022-07-20 1:57PM EDT2023-01-202.454.907.400.00-113063.57%
MDB240119C007000002022-08-03 11:29AM EDT2024-01-1927.0032.6038.100.00-275358.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220916P007000002021-11-22 12:45PM EDT2022-09-16220.90203.10207.800.00--10.00%
MDB230120P007000002021-10-28 9:31AM EDT2023-01-20252.00229.60237.500.00--10.00%
MDB240119P007000002021-12-01 1:06PM EDT2024-01-19287.00254.00262.500.00--20.00%