MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220819C00700000 | 2022-07-05 3:47PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 12 | 372.95% |
| MDB220916C00700000 | 2022-07-12 2:36PM EDT | 2022-09-16 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 42 | 79.49% |
| MDB230120C00700000 | 2022-07-20 1:57PM EDT | 2023-01-20 | 2.45 | 4.90 | 7.40 | 0.00 | - | 11 | 30 | 63.57% |
| MDB240119C00700000 | 2022-08-03 11:29AM EDT | 2024-01-19 | 27.00 | 32.60 | 38.10 | 0.00 | - | 27 | 53 | 58.77% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220916P00700000 | 2021-11-22 12:45PM EDT | 2022-09-16 | 220.90 | 203.10 | 207.80 | 0.00 | - | - | 1 | 0.00% |
| MDB230120P00700000 | 2021-10-28 9:31AM EDT | 2023-01-20 | 252.00 | 229.60 | 237.50 | 0.00 | - | - | 1 | 0.00% |
| MDB240119P00700000 | 2021-12-01 1:06PM EDT | 2024-01-19 | 287.00 | 254.00 | 262.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
