MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 149.07% |
| MDB240621C00690000 | 2024-03-12 10:04AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 79.57% |
| MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.18 | 1.31 | 0.00 | - | 14 | 14 | 63.65% |
| MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 53.41% |
| MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 62.62% |
| MDB250117C00690000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 11.30 | 8.15 | 8.90 | 0.00 | - | 4 | 5 | 54.80% |
| MDB260116C00690000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 27.75 | 34.40 | 35.85 | 0.00 | - | 1 | 4 | 54.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 82.84% |
| MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 322.95 | 331.15 | 0.00 | - | - | 0 | 49.05% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 41.91% |
© 2024 Yahoo. All rights reserved.