MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 148.54% |
| MDB240621C00670000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 0.34 | 0.18 | 1.08 | 0.00 | - | 1 | 2 | 75.49% |
| MDB240816C00670000 | 2024-04-22 12:55PM EDT | 2024-08-16 | 1.17 | 1.10 | 2.20 | 0.00 | - | 1 | 18 | 59.63% |
| MDB240920C00670000 | 2024-02-29 4:50PM EDT | 2024-09-20 | 22.05 | 2.90 | 3.30 | 0.00 | - | - | 1 | 57.84% |
| MDB241220C00670000 | 2024-02-28 12:34PM EDT | 2024-12-20 | 35.62 | 8.35 | 8.90 | 0.00 | - | - | 1 | 56.49% |
| MDB250117C00670000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 8.30 | 9.50 | 10.40 | 0.00 | - | 27 | 30 | 55.36% |
| MDB260116C00670000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 28.90 | 36.80 | 41.15 | 0.00 | - | - | 20 | 56.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00670000 | 2024-03-05 1:51PM EDT | 2024-08-16 | 266.60 | 321.00 | 330.90 | 0.00 | - | - | 0 | 104.72% |
© 2024 Yahoo. All rights reserved.