Canada Markets close in 2 hrs 32 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.47-10.73 (-5.39%)
As of 01:28PM EDT. Market open.
In The Money
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C006600002022-08-11 2:33PM EDT2022-11-182.552.452.95+0.05+2.00%770195.21%
MDB230120C006600002022-08-10 11:51AM EDT2023-01-209.006.908.40+4.70+109.30%111152.98%
MDB240119C006600002022-07-19 11:52AM EDT2024-01-1918.7138.0043.900.00-17120.76%
PutsforNovember 18, 2022