MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00660000 | 2024-03-08 10:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 16 | 699.41% |
| MDB240517C00660000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240621C00660000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.84 | 0.09 | 1.19 | 0.00 | - | 1 | 0 | 72.53% |
| MDB240816C00660000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220C00660000 | 2024-02-09 3:54PM EDT | 2024-12-20 | 60.25 | 15.25 | 16.90 | 0.00 | - | - | 2 | 70.81% |
| MDB250117C00660000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 57.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00660000 | 2024-03-06 11:54AM EDT | 2024-04-19 | 246.07 | 292.65 | 301.05 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 0.00% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.