MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:650.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00650000 | 2024-03-08 11:17AM EDT | 2024-05-17 | 0.81 | 0.00 | 2.53 | 0.00 | - | 4 | 8 | 111.35% |
| MDB240621C00650000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.43 | 0.09 | 1.50 | 0.00 | - | 51 | 65 | 64.40% |
| MDB240719C00650000 | 2024-03-13 2:21PM EDT | 2024-07-19 | 2.54 | 0.26 | 1.33 | 0.00 | - | 2 | 8 | 52.73% |
| MDB240920C00650000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 3.85 | 4.85 | 5.45 | 0.00 | - | 7 | 7 | 56.17% |
| MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 53.32% |
| MDB250117C00650000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 10.75 | 14.90 | 15.55 | 0.00 | - | 3 | 457 | 55.80% |
| MDB251219C00650000 | 2024-03-06 4:06PM EDT | 2025-12-19 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 53.29% |
| MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 53.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 2024-06-21 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 68.83% |
© 2024 Yahoo. All rights reserved.