Canada Markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
189.79 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C006400002022-08-10 10:41AM EDT2022-11-184.303.004.00+1.80+72.00%193199.85%
MDB230120C006400002022-08-11 1:33PM EDT2023-01-209.307.609.60+0.50+5.68%2223153.86%
MDB240119C006400002021-12-06 4:18PM EDT2024-01-1975.2065.0074.000.00-34152.21%
PutsforNovember 18, 2022