MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 94.73% |
| MDB240621C00630000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 0.65 | 0.21 | 1.95 | 0.00 | - | 1 | 49 | 63.18% |
| MDB240719C00630000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.19 | 1.14 | 2.15 | 0.00 | - | 13 | 13 | 55.51% |
| MDB240920C00630000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 6.40 | 5.00 | 10.20 | +1.55 | +31.96% | 1 | 104 | 58.26% |
| MDB241220C00630000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 7.00 | 15.15 | 16.20 | 0.00 | - | 1 | 2 | 56.52% |
| MDB250117C00630000 | 2024-04-10 3:35PM EDT | 2025-01-17 | 11.35 | 15.90 | 19.35 | 0.00 | - | 6 | 27 | 55.58% |
| MDB260116C00630000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 33.45 | 50.75 | 54.75 | 0.00 | - | - | 20 | 56.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00630000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 212.30 | 231.05 | 239.95 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240719P00630000 | 2024-03-05 1:57PM EDT | 2024-07-19 | 228.75 | 281.00 | 290.90 | 0.00 | - | - | 0 | 134.65% |
| MDB250117P00630000 | 2024-01-08 12:34PM EDT | 2025-01-17 | 264.40 | 196.50 | 203.45 | 0.00 | - | 4 | 22 | 0.00% |
| MDB260116P00630000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 243.75 | 279.90 | 285.70 | 0.00 | - | - | 1 | 49.33% |
© 2024 Yahoo. All rights reserved.