Canada markets open in 4 hours 44 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C006200002022-08-05 2:58PM EDT2022-08-190.050.000.000.00-10050.00%
MDB220916C006200002022-08-11 9:30AM EDT2022-09-160.700.000.000.00-1025.00%
MDB221118C006200002022-08-10 3:03PM EDT2022-11-184.480.000.000.00-1025.00%
MDB230120C006200002022-08-15 2:45PM EDT2023-01-209.780.000.000.00-30012.50%
MDB240119C006200002022-06-02 10:16AM EDT2024-01-1925.4516.8024.000.00-1345.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120P006200002021-10-26 2:04PM EDT2023-01-20187.80170.00178.000.00-350.00%