MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:620.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00620000 | 2024-03-15 11:21AM EDT | 2024-05-17 | 0.23 | 0.00 | 3.60 | 0.00 | - | 1 | 91 | 107.25% |
| MDB240621C00620000 | 2024-04-09 3:14PM EDT | 2024-06-21 | 0.77 | 0.36 | 2.00 | 0.00 | - | 1 | 212 | 61.96% |
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.86 | 2.04 | 0.00 | - | 13 | 14 | 55.36% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 2.87 | 3.50 | +1.97 | +174.34% | 5 | 40 | 52.84% |
| MDB240920C00620000 | 2024-04-26 1:14PM EDT | 2024-09-20 | 7.80 | 7.65 | 8.25 | +5.27 | +208.30% | 2 | 6 | 57.24% |
| MDB241220C00620000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 12.20 | 16.40 | 17.40 | 0.00 | - | 2 | 41 | 56.42% |
| MDB250117C00620000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 10.50 | 18.35 | 19.60 | 0.00 | - | 18 | 96 | 55.53% |
| MDB251219C00620000 | 2024-03-19 9:30AM EDT | 2025-12-19 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| MDB260116C00620000 | 2024-03-28 11:01AM EDT | 2026-01-16 | 45.50 | 53.55 | 55.85 | 0.00 | - | 1 | 116 | 56.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 2024-05-17 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 216.90% |
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 58.61% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 106.13% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 36.64% |
| MDB260116P00620000 | 2024-01-16 3:23PM EDT | 2026-01-16 | 248.25 | 206.80 | 211.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.