Canada markets open in 4 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C006000002022-07-12 2:45PM EDT2022-08-190.140.000.300.00-180203.91%
MDB220916C006000002022-08-08 1:53PM EDT2022-09-160.900.000.000.00-26025.00%
MDB221118C006000002022-08-10 3:03PM EDT2022-11-185.530.000.000.00-2012.50%
MDB230120C006000002022-08-15 2:45PM EDT2023-01-2011.480.000.000.00-20012.50%
MDB240119C006000002022-08-16 2:14PM EDT2024-01-1949.700.000.000.00-406.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220916P006000002022-08-10 10:52AM EDT2022-09-16214.390.000.000.00-300.00%
MDB221118P006000002022-08-10 11:50AM EDT2022-11-18221.600.000.000.00--00.00%
MDB230120P006000002022-03-09 11:06AM EDT2023-01-20289.50197.50206.000.00-21010.00%
MDB240119P006000002022-07-05 9:30AM EDT2024-01-19343.100.000.000.00-140.00%