Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
190.20 +0.41 (+0.22%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C005800002022-09-28 11:55AM EDT2022-11-180.190.000.800.00-17135.16%
MDB230120C005800002022-09-13 9:30AM EDT2023-01-200.950.000.350.00-126778.42%
MDB240119C005800002022-09-21 11:54AM EDT2024-01-198.654.104.800.00-11459.68%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120P005800002022-02-18 12:05PM EDT2023-01-20208.83208.50217.500.00-101070.00%