Canada markets open in 2 hours 35 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:570.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C005700002022-08-29 1:04PM EDT2022-11-182.550.051.450.00-160131.25%
MDB240119C005700002022-09-16 9:31AM EDT2024-01-199.980.000.000.00-11812.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P005700002022-03-28 1:22PM EDT2022-11-18182.60220.50229.500.00--20.00%