MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:560.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 394 | 2024-04-19 | 190.10 | 0.00 | - | 50 | 0 |
| 0.27 | 0.00 | - | 1 | 42 | 2024-05-17 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 80 | 2024-06-21 | 99.95 | 0.00 | - | 2 | 3 |
| 1.88 | 0.00 | - | 6 | 31 | 2024-07-19 | - | - | - | - | - |
| 3.52 | 0.00 | - | 6 | 47 | 2024-08-16 | 159.60 | 0.00 | - | 3 | 20 |
| 7.80 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 12.69 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 10 | 2024-12-20 | 138.35 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 1 | 70 | 2025-01-17 | 230.00 | 0.00 | - | 2 | 2 |
| 76.32 | 0.00 | - | 2 | 9 | 2025-12-19 | 200.95 | 0.00 | - | 1 | 1 |
| 47.26 | 0.00 | - | 1 | 34 | 2026-01-16 | 172.40 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.