MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00560000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.72 | 0.00 | - | 1 | 38 | 72.31% |
| MDB240621C00560000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 1.55 | 1.80 | 2.26 | 0.00 | - | 6 | 80 | 60.94% |
| MDB240719C00560000 | 2024-04-17 10:33AM EDT | 2024-07-19 | 1.88 | 3.10 | 3.35 | 0.00 | - | 6 | 31 | 55.23% |
| MDB240816C00560000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 4.50 | 3.35 | 5.00 | +0.98 | +27.84% | 1 | 47 | 50.93% |
| MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 8.15 | 10.05 | 0.00 | - | 10 | 22 | 54.72% |
| MDB241115C00560000 | 2024-04-11 3:23PM EDT | 2024-11-15 | 12.69 | 13.55 | 16.25 | 0.00 | - | 1 | 7 | 54.60% |
| MDB241220C00560000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 14.80 | 20.00 | 21.30 | 0.00 | - | 2 | 10 | 56.79% |
| MDB250117C00560000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 22.65 | 22.10 | 23.90 | +1.25 | +5.84% | 1 | 70 | 56.04% |
| MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 88.74% |
| MDB260116C00560000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 42.95 | 56.90 | 60.80 | 0.00 | - | 2 | 33 | 56.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
| MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 46.20% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 50.90% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 45.74% |
© 2024 Yahoo. All rights reserved.