Canada markets open in 6 hours 35 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
380.31+22.13 (+6.18%)
At close: 04:00PM EDT
379.90 -0.41 (-0.11%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C005600002022-07-14 10:55AM EDT2022-08-190.200.000.000.00-1050.00%
MDB220916C005600002022-07-25 9:30AM EDT2022-09-160.900.000.000.00-1025.00%
MDB221118C005600002022-08-10 12:42PM EDT2022-11-189.240.000.000.00-1012.50%
MDB230120C005600002022-08-10 3:01PM EDT2023-01-2018.300.000.000.00-4012.50%
MDB240119C005600002022-04-13 3:35PM EDT2024-01-1985.0034.0042.900.00-2950.26%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819P005600002022-01-18 1:04AM EDT2022-08-19181.30141.30148.200.00-1300.00%
MDB220916P005600002022-02-28 4:04PM EDT2022-09-16199.80152.30157.500.00-170.00%
MDB230120P005600002022-02-28 4:05PM EDT2023-01-20206.55161.60171.500.00-180.00%
MDB240119P005600002022-06-02 3:55PM EDT2024-01-19291.48297.60306.700.00-202794.52%