MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:560.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00560000 | 2023-06-05 10:33AM EDT | 2023-06-16 | 0.10 | 0.01 | 0.15 | +0.01 | +11.11% | 90 | 276 | 76.56% |
| MDB240119C00560000 | 2023-06-05 9:56AM EDT | 2024-01-19 | 21.95 | 21.75 | 22.65 | +0.65 | +3.05% | 1 | 35 | 54.96% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00560000 | 2022-08-12 2:45PM EDT | 2023-06-16 | 209.72 | 290.50 | 295.10 | 0.00 | - | - | 1 | 602.88% |
| MDB240119P00560000 | 2022-06-02 3:55PM EDT | 2024-01-19 | 291.48 | 297.60 | 306.70 | 0.00 | - | 20 | 27 | 145.88% |
© 2023 Yahoo. All rights reserved.