Canada markets close in 2 hours 44 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.37-10.83 (-5.44%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:550.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C005500002022-09-16 1:45PM EDT2022-11-180.150.000.200.00-1012112.31%
MDB240119C005500002022-10-04 3:58PM EDT2024-01-197.205.005.400.00-135860.02%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240119P005500002022-04-01 2:02PM EDT2024-01-19176.10231.00241.000.00-3140.00%