MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00550000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 866 | 25.00% |
| MDB240621C00550000 | 2024-04-22 12:46PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 25.00% |
| MDB240719C00550000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| MDB240816C00550000 | 2024-04-19 3:48PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| MDB240920C00550000 | 2024-04-09 11:20AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MDB241220C00550000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 12.50% |
| MDB250117C00550000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 241 | 352 | 12.50% |
| MDB251219C00550000 | 2024-04-18 2:11PM EDT | 2025-12-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| MDB260116C00550000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 2024-05-17 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 84.18% |
| MDB240621P00550000 | 2024-01-08 1:34PM EDT | 2024-06-21 | 182.60 | 113.80 | 118.05 | 0.00 | - | 8 | 12 | 0.00% |
| MDB240816P00550000 | 2024-03-20 2:09PM EDT | 2024-08-16 | 191.67 | 218.00 | 227.00 | 0.00 | - | 3 | 0 | 77.31% |
| MDB240920P00550000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 123.80 | 183.15 | 187.70 | 0.00 | - | 4 | 3 | 0.00% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-02-21 3:34PM EDT | 2026-01-16 | 185.90 | 214.40 | 218.30 | 0.00 | - | 2 | 5 | 29.40% |
© 2024 Yahoo. All rights reserved.