Canada markets close in 2 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.41-10.79 (-5.41%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:540.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C005400002022-10-06 2:12PM EDT2022-11-180.050.000.200.00-429110.74%
MDB230120C005400002022-10-05 12:36PM EDT2023-01-200.750.000.000.00-29950.00%
MDB230217C005400002022-09-29 10:53AM EDT2023-02-170.360.050.400.00-1568.26%
MDB230317C005400002022-09-19 10:29AM EDT2023-03-171.560.000.000.00--125.00%
MDB230616C005400002022-09-28 2:24PM EDT2023-06-162.170.000.000.00-433025.00%
MDB240119C005400002022-09-16 1:45PM EDT2024-01-1910.805.306.100.00-322160.52%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120P005400002022-01-10 1:53PM EDT2023-01-20177.10146.50154.500.00-10410.00%
MDB240119P005400002022-04-01 2:02PM EDT2024-01-19169.50223.00233.000.00-3170.00%