Canada Markets close in 5 hrs 10 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
208.65+14.58 (+7.51%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:530.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021C005300002022-09-30 3:21PM EDT2022-10-210.050.000.050.00-213,465134.38%
MDB221118C005300002022-09-01 12:05PM EDT2022-11-180.400.101.500.00-17122.22%
MDB240119C005300002022-09-22 10:38AM EDT2024-01-199.407.608.900.00-11659.30%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240119P005300002022-04-01 2:02PM EDT2024-01-19162.90215.00225.000.00-3100.00%