Canada markets close in 2 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.44-10.76 (-5.40%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:520.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C005200002022-10-04 12:33PM EDT2022-10-070.010.000.050.00-162963621.88%
MDB221021C005200002022-09-22 11:06AM EDT2022-10-210.050.000.350.00-116192.38%
MDB221118C005200002022-09-28 2:13PM EDT2022-11-180.180.000.250.00-3107109.77%
MDB230120C005200002022-10-05 9:53AM EDT2023-01-200.750.000.000.00-256425.00%
MDB230217C005200002022-08-11 9:56AM EDT2023-02-1731.503.204.400.00--1101.33%
MDB230317C005200002022-09-16 10:32AM EDT2023-03-172.000.200.750.00-5565.87%
MDB230616C005200002022-09-30 10:43AM EDT2023-06-163.000.952.500.00-12463.72%
MDB240119C005200002022-09-23 12:58PM EDT2024-01-198.245.906.900.00-11560.63%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P005200002022-05-18 1:49PM EDT2022-11-18299.18269.60275.100.00--10.00%
MDB230120P005200002022-03-15 12:59PM EDT2023-01-20242.99137.60142.600.00-1900.00%
MDB240119P005200002022-04-13 1:12PM EDT2024-01-19163.20258.50268.500.00-3230.00%