Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
193.95 +4.16 (+2.19%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C005100002022-09-19 9:42AM EDT2022-10-070.050.000.050.00-610606.25%
MDB221118C005100002022-09-01 11:07AM EDT2022-11-180.600.050.500.00-415116.89%
MDB240119C005100002022-09-02 9:41AM EDT2024-01-1919.458.109.700.00-13864.54%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240119P005100002022-04-13 1:12PM EDT2024-01-19156.60250.00260.000.00-4160.00%