Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
193.95 +4.16 (+2.19%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C005000002022-09-16 2:22PM EDT2022-10-070.050.000.000.00--350.00%
MDB221021C005000002022-09-22 10:11AM EDT2022-10-210.050.000.300.00-514181.84%
MDB221118C005000002022-10-07 11:08AM EDT2022-11-180.100.000.30-0.08-44.44%145107.42%
MDB230120C005000002022-10-05 9:53AM EDT2023-01-200.790.050.450.00-388672.41%
MDB230217C005000002022-08-11 9:56AM EDT2023-02-1735.904.205.000.00--1101.94%
MDB230616C005000002022-10-07 10:29AM EDT2023-06-162.181.752.25-1.77-44.81%21563.03%
MDB240119C005000002022-10-07 2:33PM EDT2024-01-197.207.107.80-3.00-29.41%335460.88%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P005000002022-08-23 12:40PM EDT2022-11-18175.46299.50303.900.00-300.00%
MDB230120P005000002022-09-21 3:53PM EDT2023-01-20285.70307.60314.100.00-170081.79%
MDB240119P005000002022-04-13 1:12PM EDT2024-01-19150.10242.00252.000.00-2110.00%