MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:500.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00500000 | 2023-04-26 10:44AM EDT | 2023-06-16 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 10 | 89.45% |
| MDB240119C00500000 | 2023-05-25 10:10AM EDT | 2024-01-19 | 8.10 | 8.60 | 9.05 | 0.00 | - | 2 | 371 | 56.97% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240119P00500000 | 2023-05-19 9:35AM EDT | 2024-01-19 | 221.61 | 213.80 | 221.30 | 0.00 | - | 3 | 3 | 48.41% |
© 2023 Yahoo. All rights reserved.